Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2018		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Jun 04, 2018		0.0210	0.0210	0.0210	0	+0.00(+16.67%)
May 16, 2018		0.0180	0.0180	0.0180	0	-0.00(-10.00%)
Apr 23, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 29, 2018		0.0200	0.0200	0.0200	0	-0.00(-0.25%)
Mar 27, 2018		0.0200	0.0200	0.0200	0	-0.05(-73.27%)
Mar 26, 2018	0.0300	0.0750	0.0300	0.0750	12,100	+0.04(+150.00%)
Mar 23, 2018	0.0300	0.0300	0.0300	0.0300	500	+0.00(+0.00%)
Mar 20, 2018		0.0300	0.0300	0.0300	0	+0.01(+42.86%)
Mar 19, 2018	0.0210	0.0210	0.0210	0.0210	4,000	+0.00(+5.00%)
Mar 14, 2018		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Mar 08, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 07, 2018	0.0300	0.0300	0.0300	0.0300	816	+0.00(+0.00%)
Mar 06, 2018	0.0300	0.0300	0.0300	0.0300	3,500	+0.01(+50.00%)
Mar 02, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 28, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 27, 2018	0.0105	0.0300	0.0105	0.0200	213,222	-0.05(-71.43%)
Jan 08, 2018		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Jan 03, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 02, 2018	0.0865	0.0900	0.0865	0.0900	10,000	+0.03(+63.64%)
Dec 08, 2017		0.0550	0.0550	0.0550	0	-0.03(-38.89%)
Nov 20, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 15, 2017		0.0900	0.0900	0.0900	0	+0.02(+38.46%)
Nov 10, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 02, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 01, 2017	0.0800	0.0800	0.0650	0.0650	40,050	-0.02(-26.14%)
Oct 31, 2017	0.0800	0.0880	0.0800	0.0880	3,100	-0.07(-45.00%)
Oct 23, 2017		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 11, 2017		0.1600	0.1600	0.1600	0	-0.04(-21.95%)
Sep 26, 2017		0.2050	0.2050	0.2050	0	-0.05(-18.00%)
Sep 13, 2017		0.2500	0.2500	0.2500	0	+0.17(+204.88%)
Sep 11, 2017		0.0820	0.0820	0.0820	50	-0.02(-18.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.