Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	190.92	192.61	188.06	189.82	354,806	-0.24(-0.13%)
Jul 30, 2018	193.20	193.96	188.08	190.06	324,205	-2.61(-1.35%)
Jul 27, 2018	197.90	198.15	191.37	192.67	250,800	-4.70(-2.38%)
Jul 26, 2018	197.17	198.70	196.42	197.37	164,568	-1.27(-0.64%)
Jul 25, 2018	195.45	198.82	195.45	198.64	213,721	+2.86(+1.46%)
Jul 24, 2018	198.35	198.41	193.58	195.78	276,417	-1.32(-0.67%)
Jul 23, 2018	196.18	197.62	194.80	197.10	377,436	+0.87(+0.44%)
Jul 20, 2018	196.19	197.41	195.16	196.23	264,760	+1.04(+0.53%)
Jul 19, 2018	195.97	197.77	194.84	195.19	254,734	-0.43(-0.22%)
Jul 18, 2018	195.53	196.43	193.34	195.62	295,310	-0.48(-0.24%)
Jul 17, 2018	193.47	196.20	191.54	196.10	263,743	+2.06(+1.06%)
Jul 16, 2018	196.59	196.97	193.00	194.04	304,019	-2.00(-1.02%)
Jul 13, 2018	195.74	197.57	194.43	196.04	204,028	+0.29(+0.15%)
Jul 12, 2018	194.30	196.65	193.66	195.75	368,264	+3.01(+1.56%)
Jul 11, 2018	193.08	195.01	192.22	192.74	435,225	-1.51(-0.78%)
Jul 10, 2018	194.88	196.54	192.99	194.25	298,399	+0.06(+0.03%)
Jul 09, 2018	193.41	194.79	192.38	194.19	335,767	+1.19(+0.62%)
Jul 06, 2018	191.15	193.60	190.75	193.00	262,275	+1.75(+0.92%)
Jul 05, 2018	192.62	192.62	189.30	191.25	367,654	+0.14(+0.07%)
Jul 03, 2018		191.11	191.11	191.11	0	-1.19(-0.62%)
Jul 02, 2018	190.90	193.33	190.30	192.30	443,888	+1.82(+0.96%)
Jun 29, 2018	191.71	192.13	189.81	190.48	323,923	-0.32(-0.17%)
Jun 28, 2018	186.71	191.31	186.25	190.80	278,284	+3.58(+1.91%)
Jun 27, 2018	189.48	191.97	186.97	187.22	414,693	-2.07(-1.09%)
Jun 26, 2018	187.67	190.07	187.07	189.29	410,706	+2.62(+1.40%)
Jun 25, 2018	190.71	191.39	186.07	186.67	362,821	-5.61(-2.92%)
Jun 22, 2018	191.32	193.86	190.35	192.28	710,745	+3.27(+1.73%)
Jun 21, 2018	190.99	191.30	188.20	189.01	348,506	-1.73(-0.91%)
Jun 20, 2018	190.72	191.13	188.53	190.74	352,497	+1.03(+0.54%)
Jun 19, 2018	188.27	190.32	186.31	189.71	292,449	-0.43(-0.23%)
Jun 18, 2018	187.81	191.84	187.81	190.14	327,882	+1.99(+1.06%)
Jun 15, 2018		191.25	187.82	188.15	430,484	-3.10(-1.62%)
Jun 14, 2018	190.45	192.19	189.44	191.25	249,593	+1.21(+0.64%)
Jun 13, 2018	189.79	191.34	187.51	190.04	324,405	+0.62(+0.33%)
Jun 12, 2018	187.63	191.10	187.63	189.42	282,269	+2.26(+1.21%)
Jun 11, 2018	188.00	189.42	186.29	187.16	659,186	-0.85(-0.45%)
Jun 08, 2018	186.62	191.09	186.41	188.01	400,989	+1.52(+0.82%)
Jun 07, 2018	192.70	193.52	185.89	186.49	378,005	-6.05(-3.14%)
Jun 06, 2018		193.35		192.54	402,892	+3.48(+1.84%)
Jun 05, 2018	186.67	191.30	186.22	189.06	520,199	+2.47(+1.32%)
Jun 04, 2018	179.10	187.28	176.05	186.59	954,068	+8.94(+5.03%)
Jun 01, 2018	177.41	179.13	176.65	177.65	702,338	+1.84(+1.05%)
May 31, 2018	176.30	177.95	175.45	175.81	494,088	-0.75(-0.42%)
May 30, 2018	175.52	178.76	174.64	176.56	835,970	+2.48(+1.42%)
May 29, 2018	176.16	177.86	171.51	174.08	1,061,408	-3.30(-1.86%)
May 25, 2018		177.38	177.38	177.38	0	-1.52(-0.85%)
May 24, 2018	178.26	179.86	176.78	178.90	348,229	+0.08(+0.04%)
May 23, 2018	177.59	178.83	176.43	178.82	287,747	+0.88(+0.49%)
May 22, 2018	183.53	183.81	177.68	177.94	309,057	-5.47(-2.98%)
May 21, 2018	183.14	184.34	182.22	183.41	728,231	+1.82(+1.00%)
May 18, 2018	180.96	181.94	179.70	181.59	336,792	+1.10(+0.61%)
May 17, 2018	180.13	182.33	179.92	180.49	337,579	-0.25(-0.14%)
May 16, 2018	178.99	181.93	178.99	180.74	220,885	+1.41(+0.79%)
May 15, 2018	176.44	179.50	175.55	179.33	277,041	+2.50(+1.41%)
May 14, 2018	176.94	178.46	176.56	176.83	409,919	+0.42(+0.24%)
May 11, 2018	175.29	176.83	174.40	176.41	246,732	+1.42(+0.81%)
May 10, 2018	172.35	175.95	171.73	174.99	288,675	+2.79(+1.62%)
May 09, 2018	170.67	172.84	170.26	172.20	494,133	+1.97(+1.16%)
May 08, 2018	171.45	171.75	169.29	170.23	477,227	-1.22(-0.71%)
May 07, 2018	169.48	172.19	167.80	171.45	424,929	+2.96(+1.76%)
May 04, 2018	167.37	169.20	164.30	168.49	581,768	+1.37(+0.82%)
May 03, 2018	163.96	170.89	163.96	167.12	982,444	+5.84(+3.62%)
May 02, 2018	165.47	167.32	160.68	161.28	580,043	-4.20(-2.54%)
May 01, 2018	161.31	165.60	160.62	165.48	305,366	+3.56(+2.20%)
Apr 30, 2018	161.99	163.70	161.72	161.92	324,664	+0.40(+0.25%)
Apr 27, 2018	160.46	161.77	159.52	161.52	317,856	+2.06(+1.29%)
Apr 26, 2018	160.24	163.98	159.27	159.46	317,107	+2.28(+1.45%)
Apr 25, 2018	159.77	159.77	156.91	157.18	349,587	-2.50(-1.57%)
Apr 24, 2018	163.24	164.75	158.94	159.68	192,021	-2.58(-1.59%)
Apr 23, 2018	162.35	163.61	161.41	162.26	149,069	+0.61(+0.38%)
Apr 20, 2018	162.89	164.17	161.25	161.65	124,470	-1.43(-0.88%)
Apr 19, 2018	163.13	163.61	161.81	163.08	308,060	-0.49(-0.30%)
Apr 18, 2018	162.93	165.58	162.74	163.57	307,881	+1.39(+0.86%)
Apr 17, 2018	162.59	163.91	161.95	162.18	209,699	+0.19(+0.12%)
Apr 16, 2018	161.00	162.49	160.11	161.99	210,051	+1.84(+1.15%)
Apr 13, 2018	160.94	161.23	159.07	160.15	352,799	+0.16(+0.10%)
Apr 12, 2018	158.33	160.61	157.76	159.99	211,902	+2.23(+1.41%)
Apr 11, 2018	155.06	158.45	155.06	157.76	275,254	+1.87(+1.20%)
Apr 10, 2018	155.30	157.19	153.36	155.89	370,457	+3.34(+2.19%)
Apr 09, 2018	154.06	155.27	152.22	152.55	361,190	-0.72(-0.47%)
Apr 06, 2018	157.80	158.49	152.92	153.27	254,341	-5.76(-3.62%)
Apr 05, 2018	158.65	159.60	157.43	159.03	260,600	+0.90(+0.57%)
Apr 04, 2018	154.63	158.63	150.91	158.13	294,758	-0.14(-0.09%)
Apr 03, 2018	157.32	159.34	153.50	158.27	380,236	+1.75(+1.12%)
Apr 02, 2018	156.60	158.98	154.94	156.52	432,147	-0.10(-0.06%)
Mar 29, 2018		156.62	156.62	156.62	0	+4.05(+2.65%)
Mar 28, 2018	153.05	153.73	150.48	152.57	224,809	-0.33(-0.22%)
Mar 27, 2018	155.03	156.95	152.11	152.90	378,704	-2.07(-1.34%)
Mar 26, 2018	153.29	155.08	149.93	154.97	299,323	+3.61(+2.39%)
Mar 23, 2018	154.92	156.19	151.30	151.36	264,533	-3.55(-2.29%)
Mar 22, 2018	159.22	160.32	154.83	154.91	284,116	-5.99(-3.72%)
Mar 21, 2018	159.86	163.25	159.59	160.90	267,388	+1.14(+0.71%)
Mar 20, 2018	159.22	161.89	158.25	159.76	258,641	+0.35(+0.22%)
Mar 19, 2018	158.85	159.87	156.78	159.41	243,967	+0.02(+0.01%)
Mar 16, 2018	158.54	160.65	157.91	159.39	413,780	+1.16(+0.73%)
Mar 15, 2018	159.61	159.61	157.13	158.23	307,789	-0.43(-0.27%)
Mar 14, 2018	158.27	158.98	157.56	158.66	379,773	+0.88(+0.56%)
Mar 13, 2018	159.78	160.18	156.81	157.78	185,683	-1.74(-1.09%)
Mar 12, 2018	159.66	161.06	158.85	159.52	222,666	-0.24(-0.15%)
Mar 09, 2018	156.80	159.81	156.57	159.76	312,763	+4.18(+2.69%)
Mar 08, 2018	157.71	157.78	154.94	155.58	213,938	-1.84(-1.17%)
Mar 07, 2018			155.77	157.42	373,776	+0.01(+0.01%)
Mar 06, 2018	155.94	158.07	155.62	157.41	301,888	+1.79(+1.15%)
Mar 05, 2018	153.42	156.96	152.72	155.62	423,260	+1.47(+0.95%)
Mar 02, 2018	149.76	154.64	149.12	154.15	253,541	+3.03(+2.01%)
Mar 01, 2018	149.47	151.54	147.81	151.12	405,032	+1.57(+1.05%)
Feb 28, 2018	152.67	153.21	149.52	149.55	486,237	-3.10(-2.03%)
Feb 27, 2018	154.14	154.88	151.75	152.65	317,447	-0.99(-0.64%)
Feb 26, 2018	154.74	156.04	152.12	153.64	239,101	-0.93(-0.60%)
Feb 23, 2018	155.36	156.34	153.43	154.57	480,589	+0.53(+0.34%)
Feb 22, 2018	157.46	158.68	153.46	154.04	394,488	-0.26(-0.17%)
Feb 21, 2018	147.23	159.65	147.23	154.30	956,378	+12.71(+8.98%)
Feb 20, 2018	145.51	145.87	140.84	141.59	755,309	-4.33(-2.97%)
Feb 16, 2018		145.92	145.92	145.92	0	+0.62(+0.43%)
Feb 15, 2018	143.14	145.64	141.87	145.30	469,215	+3.04(+2.14%)
Feb 14, 2018	137.44	142.39	136.70	142.26	430,180	+3.67(+2.65%)
Feb 13, 2018	139.08	139.87	136.78	138.59	355,373	-1.28(-0.92%)
Feb 12, 2018	136.43	141.13	135.95	139.87	621,421	+4.35(+3.21%)
Feb 09, 2018	140.83	141.14	131.85	135.52	762,663	-3.48(-2.50%)
Feb 08, 2018	144.14	145.87	139.00	139.00	544,179	-4.85(-3.37%)
Feb 07, 2018	145.84	146.98	143.49	143.85	332,867	-2.04(-1.40%)
Feb 06, 2018	141.88	147.22	140.65	145.89	613,186	+0.08(+0.06%)
Feb 05, 2018	149.37	150.71	144.33	145.81	289,303	-3.82(-2.56%)
Feb 02, 2018	153.12	153.29	149.42	149.63	513,494	-4.26(-2.77%)
Feb 01, 2018	154.60	156.01	153.06	153.89	257,616	-0.92(-0.59%)
Jan 31, 2018	155.78	156.57	154.00	154.81	349,553	-0.32(-0.21%)
Jan 30, 2018	156.11	156.85	154.20	155.13	406,664	-0.87(-0.56%)
Jan 29, 2018	155.80	156.48	154.74	156.00	253,997	-0.33(-0.21%)
Jan 26, 2018	154.63	156.56	151.69	156.33	299,717	+2.00(+1.30%)
Jan 25, 2018	151.80	154.40	150.26	154.33	298,908	+3.89(+2.59%)
Jan 24, 2018	149.36	151.13	149.36	150.44	298,066	+1.72(+1.16%)
Jan 23, 2018	147.76	149.12	146.10	148.72	201,814	+1.12(+0.76%)
Jan 22, 2018	146.63	147.99	145.81	147.60	271,173	+0.88(+0.60%)
Jan 19, 2018	144.99	147.32	144.12	146.72	244,683	+1.82(+1.26%)
Jan 18, 2018	144.60	145.99	143.95	144.90	161,590	+0.39(+0.27%)
Jan 17, 2018	144.52	144.99	143.34	144.51	295,087	+1.39(+0.97%)
Jan 16, 2018	145.69	146.62	142.98	143.12	434,388	-1.68(-1.16%)
Jan 12, 2018		144.80	144.80	144.80	0	-0.20(-0.14%)
Jan 11, 2018	143.26	145.43	142.66	145.00	269,123	+2.52(+1.77%)
Jan 10, 2018	142.74	142.94	141.66	142.48	465,267	+0.04(+0.03%)
Jan 09, 2018	144.74	145.18	142.25	142.44	274,569	-1.95(-1.35%)
Jan 08, 2018	144.50	145.44	143.58	144.39	279,045	-0.54(-0.37%)
Jan 05, 2018	145.49	146.74	144.52	144.93	200,223	+0.33(+0.23%)
Jan 04, 2018	143.26	145.57	143.26	144.60	530,032	+1.72(+1.20%)
Jan 03, 2018	142.68	144.17	142.26	142.88	306,390	+0.84(+0.59%)
Jan 02, 2018	141.74	143.18	140.72	142.04	220,425	+0.81(+0.57%)
Dec 29, 2017		141.23	141.23	141.23	0	+0.22(+0.16%)
Dec 28, 2017	141.10	141.28	140.00	141.01	162,152	+0.43(+0.31%)
Dec 27, 2017	140.41	141.11	140.09	140.58	104,366	+0.32(+0.23%)
Dec 26, 2017	140.76	141.19	139.85	140.26	271,529	-0.62(-0.44%)
Dec 22, 2017	140.04	141.14	138.65	140.88	236,198	+0.98(+0.70%)
Dec 21, 2017	138.93	140.36	138.14	139.90	229,422	+1.18(+0.85%)
Dec 20, 2017	138.18	139.85	137.84	138.72	337,308	+0.46(+0.33%)
Dec 19, 2017	137.20	139.39	136.09	138.26	687,815	+1.52(+1.11%)
Dec 18, 2017	132.25	136.79	132.25	136.74	840,588	+5.43(+4.14%)
Dec 15, 2017	129.10	131.89	128.99	131.31	516,511	+2.38(+1.85%)
Dec 14, 2017	128.97	129.97	128.27	128.93	215,512	+0.20(+0.16%)
Dec 13, 2017	129.17	130.08	128.50	128.73	249,471	-0.04(-0.03%)
Dec 12, 2017	129.16	129.82	128.72	128.77	302,924	-0.26(-0.20%)
Dec 11, 2017	129.06	129.55	128.50	129.03	374,423	+0.78(+0.61%)
Dec 08, 2017	128.63	130.09	128.00	128.25	163,061	-0.10(-0.08%)
Dec 07, 2017	127.83	129.11	126.92	128.35	273,605	+0.83(+0.65%)
Dec 06, 2017	128.93	129.29	127.38	127.52	368,423	-1.67(-1.29%)
Dec 05, 2017	127.00	130.11	126.26	129.19	824,796	+2.91(+2.30%)
Dec 04, 2017	127.82	127.82	126.06	126.28	531,275	-0.62(-0.49%)
Dec 01, 2017	128.25	129.38	125.97	126.90	447,447	-1.82(-1.41%)
Nov 30, 2017	126.32	128.92	126.32	128.72	534,069	+2.54(+2.01%)
Nov 29, 2017	124.50	126.27	123.87	126.18	424,613	+1.70(+1.37%)
Nov 28, 2017	122.86	124.50	122.09	124.48	274,668	+1.62(+1.32%)
Nov 27, 2017	123.40	124.27	122.70	122.86	236,598	-0.68(-0.55%)
Nov 24, 2017	123.65	123.65	121.83	123.54	84,351	+1.18(+0.96%)
Nov 22, 2017	122.49	122.68	121.62	122.36	217,051	-0.30(-0.24%)
Nov 21, 2017	120.35	122.66	119.22	122.66	311,952	+3.35(+2.81%)
Nov 20, 2017	120.40	120.93	118.40	119.31	315,956	-0.64(-0.53%)
Nov 17, 2017	120.33	120.53	119.29	119.95	402,587	-1.01(-0.83%)
Nov 16, 2017	120.01	121.41	119.56	120.96	495,748	+1.19(+0.99%)
Nov 15, 2017	121.82	121.82	119.55	119.77	681,833	-2.58(-2.11%)
Nov 14, 2017	124.99	125.31	122.20	122.35	483,367	-3.14(-2.50%)
Nov 13, 2017	124.70	125.56	124.15	125.49	264,779	+0.01(+0.01%)
Nov 10, 2017	124.22	125.55	123.86	125.48	204,955	+0.58(+0.46%)
Nov 09, 2017	122.92	125.05	122.32	124.90	258,061	+0.80(+0.64%)
Nov 08, 2017	123.84	124.34	123.09	124.10	305,962	-0.39(-0.31%)
Nov 07, 2017	123.07	124.58	122.65	124.49	494,613	+2.01(+1.64%)
Nov 06, 2017	121.49	122.61	121.32	122.48	618,331	+1.12(+0.92%)
Nov 03, 2017	123.26	123.81	120.83	121.36	398,886	-1.58(-1.29%)
Nov 02, 2017	121.48	124.39	119.97	122.94	684,348	+1.46(+1.20%)
Nov 01, 2017	124.10	125.00	118.46	121.48	840,975	-2.11(-1.71%)
Oct 31, 2017	121.60	124.11	121.60	123.59	588,486	+1.88(+1.54%)
Oct 30, 2017	121.31	122.71	121.16	121.71	362,142	+0.90(+0.74%)
Oct 27, 2017	123.26	123.26	120.25	120.81	418,631	-1.91(-1.56%)
Oct 26, 2017	123.28	123.62	121.91	122.72	373,711	-0.30(-0.24%)
Oct 25, 2017	121.94	123.05	121.03	123.02	302,840	+1.23(+1.01%)
Oct 24, 2017	121.62	122.48	121.13	121.79	199,947	+0.13(+0.11%)
Oct 23, 2017	122.14	122.34	121.23	121.66	214,747	-0.34(-0.28%)
Oct 20, 2017	122.31	122.75	121.30	122.00	310,134	+0.83(+0.68%)
Oct 19, 2017	121.26	121.69	120.19	121.17	301,095	-0.52(-0.43%)
Oct 18, 2017	122.30	123.60	121.56	121.69	412,641	-0.39(-0.32%)
Oct 17, 2017	122.00	122.66	120.61	122.08	629,060	+1.83(+1.52%)
Oct 16, 2017	120.24	120.72	119.44	120.25	349,414	+0.25(+0.21%)
Oct 13, 2017	120.08	120.65	119.75	120.00	194,049	+0.15(+0.13%)
Oct 12, 2017	119.18	120.33	119.18	119.85	263,469	+0.32(+0.27%)
Oct 11, 2017	118.67	119.81	118.59	119.53	286,270	+0.81(+0.68%)
Oct 10, 2017	119.01	119.86	118.28	118.72	292,700	+0.63(+0.53%)
Oct 09, 2017	116.62	119.58	116.28	118.09	768,412	+1.97(+1.70%)
Oct 06, 2017	115.18	116.23	115.16	116.12	297,074	+0.76(+0.66%)
Oct 05, 2017	113.04	115.39	113.02	115.36	334,662	+2.72(+2.41%)
Oct 04, 2017	112.11	113.21	111.69	112.64	498,013	+0.55(+0.49%)
Oct 03, 2017	112.55	113.26	111.53	112.09	341,389	+0.11(+0.10%)
Oct 02, 2017	112.44	113.31	111.86	111.98	280,391	-0.24(-0.21%)
Sep 29, 2017	113.51	113.96	112.12	112.22	375,325	-1.10(-0.97%)
Sep 28, 2017	113.10	113.60	112.57	113.32	182,160	-0.20(-0.18%)
Sep 27, 2017			113.42	113.52	435,397	-1.20(-1.05%)
Sep 26, 2017	114.04	115.35	113.49	114.72	408,716	+1.67(+1.48%)
Sep 25, 2017	112.24	113.12	111.70	113.05	349,096	+0.64(+0.57%)
Sep 22, 2017	111.72	112.75	111.72	112.41	404,374	+0.48(+0.43%)
Sep 21, 2017	110.98	111.97	110.69	111.93	241,643	+0.84(+0.76%)
Sep 20, 2017	110.95	111.71	110.51	111.09	244,750	+0.11(+0.10%)
Sep 19, 2017	109.81	111.09	109.47	110.98	707,044	+1.27(+1.16%)
Sep 18, 2017	110.00	110.75	109.53	109.71	648,261	-0.11(-0.10%)
Sep 15, 2017	110.03	111.09	109.67	109.82	594,009	-0.71(-0.64%)
Sep 14, 2017	110.61	111.26	109.90	110.53	346,528	+0.22(+0.20%)
Sep 13, 2017	110.06	111.19	109.66	110.31	698,988	+0.02(+0.02%)
Sep 12, 2017	111.05	111.58	109.73	110.29	414,066	-0.54(-0.49%)
Sep 11, 2017	111.02	111.88	110.34	110.83	620,669	+2.52(+2.33%)
Sep 08, 2017	107.18	109.23	106.94	108.31	591,009	+0.99(+0.92%)
Sep 07, 2017	106.23	107.45	106.20	107.32	300,591	+1.44(+1.36%)
Sep 06, 2017	107.21	107.43	105.83	105.88	237,798	-0.93(-0.87%)
Sep 05, 2017	108.33	108.33	106.28	106.81	292,434	-1.73(-1.59%)
Sep 01, 2017	109.59	109.93	108.08	108.54	387,697	-0.60(-0.55%)
Aug 31, 2017	108.00	109.51	107.99	109.14	340,148	+1.46(+1.36%)
Aug 30, 2017	107.64	108.03	106.43	107.68	331,585	+0.37(+0.34%)
Aug 29, 2017	106.34	107.68	106.08	107.31	320,742	+0.07(+0.07%)
Aug 28, 2017	106.75	107.28	106.20	107.24	374,836	+0.67(+0.63%)
Aug 25, 2017	106.27	107.06	105.68	106.57	390,172	+1.53(+1.46%)
Aug 24, 2017	105.15	105.56	104.72	105.04	296,668	+0.04(+0.04%)
Aug 23, 2017	103.82	105.31	103.82	105.00	225,007	+0.63(+0.60%)
Aug 22, 2017	103.55	104.42	102.90	104.37	404,118	+1.43(+1.39%)
Aug 21, 2017	102.47	103.61	102.47	102.94	221,202	+0.06(+0.06%)
Aug 18, 2017	102.73	103.33	101.69	102.88	347,766	-0.30(-0.29%)
Aug 17, 2017	103.62	104.81	102.99	103.18	503,093	-0.58(-0.56%)
Aug 16, 2017	102.45	104.03	101.71	103.76	556,273	+1.26(+1.23%)
Aug 15, 2017	103.35	104.44	101.84	102.50	797,555	-1.12(-1.08%)
Aug 14, 2017	104.10	104.65	103.55	103.62	890,344	+0.23(+0.22%)
Aug 11, 2017	101.26	103.55	101.26	103.39	370,452	+1.52(+1.49%)
Aug 10, 2017	102.43	102.80	101.74	101.87	445,157	-0.96(-0.93%)
Aug 09, 2017	101.61	103.17	101.14	102.83	381,615	+1.03(+1.01%)
Aug 08, 2017	103.04	103.30	101.65	101.80	294,251	-1.50(-1.45%)
Aug 07, 2017	104.26	104.26	102.58	103.30	496,197	-1.11(-1.06%)
Aug 04, 2017	105.70	105.70	103.44	104.41	301,235	-1.06(-1.01%)
Aug 03, 2017	106.74	106.83	104.82	105.47	524,819	-1.38(-1.29%)
Aug 02, 2017	107.58	108.03	105.56	106.85	246,624	-0.77(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.