Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		137.54	137.54	137.54	0	+0.42(+0.31%)
Aug 30, 2018	137.67	137.91	136.89	137.12	81,202	-0.89(-0.65%)
Aug 29, 2018	137.42	138.13	137.20	138.01	99,157	+0.73(+0.53%)
Aug 28, 2018	137.27	137.56	136.72	137.28	72,910	+0.32(+0.23%)
Aug 27, 2018	136.69	137.21	136.66	136.96	82,010	+0.81(+0.59%)
Aug 24, 2018	135.30	136.22	135.30	136.16	100,061	+1.53(+1.13%)
Aug 23, 2018	134.65	135.18	134.39	134.63	107,023	-0.17(-0.13%)
Aug 22, 2018	134.33	134.96	134.31	134.80	51,703	+0.15(+0.11%)
Aug 21, 2018	134.27	135.02	134.24	134.65	90,775	+0.59(+0.44%)
Aug 20, 2018	133.88	134.25	133.47	134.06	136,831	+0.48(+0.36%)
Aug 17, 2018	132.81	133.69	132.69	133.58	96,625	+0.60(+0.45%)
Aug 16, 2018	132.86	133.50	132.53	132.98	156,881	+0.95(+0.72%)
Aug 15, 2018	132.69	132.76	131.29	132.03	106,937	-1.40(-1.05%)
Aug 14, 2018	132.87	133.61	132.65	133.43	57,793	+0.93(+0.70%)
Aug 13, 2018	133.18	133.68	132.31	132.50	86,422	-0.58(-0.43%)
Aug 10, 2018	132.79	133.62	132.79	133.07	82,048	-0.62(-0.47%)
Aug 09, 2018	133.53	134.23	133.45	133.70	78,876	+0.38(+0.29%)
Aug 08, 2018	133.68	133.68	133.16	133.31	91,812	-0.39(-0.29%)
Aug 07, 2018	133.54	133.82	133.30	133.71	90,331	+0.52(+0.39%)
Aug 06, 2018	132.44	133.23	132.38	133.19	79,295	+0.77(+0.58%)
Aug 03, 2018	132.77	132.79	131.85	132.42	145,251	-0.11(-0.08%)
Aug 02, 2018	130.44	132.59	130.44	132.53	164,862	+1.36(+1.04%)
Aug 01, 2018	131.45	131.71	130.79	131.16	80,759	-0.27(-0.20%)
Jul 31, 2018	130.91	131.90	130.38	131.43	106,736	+0.92(+0.71%)
Jul 30, 2018	132.33	132.43	130.35	130.51	139,172	-1.84(-1.39%)
Jul 27, 2018	134.65	134.65	131.81	132.35	114,430	-2.36(-1.75%)
Jul 26, 2018	134.78	134.97	134.23	134.72	96,534	-0.07(-0.05%)
Jul 25, 2018	132.93	134.78	132.93	134.78	78,174	+1.83(+1.38%)
Jul 24, 2018	134.25	134.25	132.56	132.95	75,450	-0.85(-0.64%)
Jul 23, 2018	133.64	133.86	133.13	133.80	82,655	+0.08(+0.06%)
Jul 20, 2018	133.96	134.08	133.66	133.73	225,239	-0.33(-0.24%)
Jul 19, 2018	133.57	134.31	133.27	134.05	80,433	+0.17(+0.13%)
Jul 18, 2018	133.56	133.89	133.24	133.88	87,414	+0.21(+0.16%)
Jul 17, 2018	132.56	133.76	132.42	133.67	69,788	+0.75(+0.56%)
Jul 16, 2018	133.68	133.79	132.70	132.92	92,244	-0.70(-0.52%)
Jul 13, 2018	133.76	134.03	133.41	133.62	93,228	-0.11(-0.08%)
Jul 12, 2018	132.83	133.75	132.55	133.73	132,407	+1.59(+1.21%)
Jul 11, 2018	131.99	132.53	131.79	132.13	74,999	-0.54(-0.40%)
Jul 10, 2018	132.81	132.98	132.23	132.67	107,920	+0.10(+0.08%)
Jul 09, 2018	132.29	132.56	131.72	132.56	102,849	+0.93(+0.71%)
Jul 06, 2018	130.44	131.76	130.25	131.63	78,129	+1.35(+1.04%)
Jul 05, 2018	129.74	130.30	129.06	130.28	65,984	+1.16(+0.90%)
Jul 03, 2018		129.12	129.12	129.12	0	-0.14(-0.11%)
Jul 02, 2018	128.14	129.31	127.92	129.26	324,332	+0.17(+0.13%)
Jun 29, 2018	129.30	130.04	129.09	129.09	94,773	+0.27(+0.21%)
Jun 28, 2018	127.70	129.15	127.33	128.82	86,356	+0.95(+0.74%)
Jun 27, 2018	129.97	130.41	127.87	127.87	108,740	-1.72(-1.33%)
Jun 26, 2018	129.63	130.08	129.09	129.59	86,928	+0.24(+0.19%)
Jun 25, 2018	131.27	131.27	128.73	129.35	135,351	-2.50(-1.89%)
Jun 22, 2018	132.74	132.74	131.77	131.84	76,229	-0.32(-0.24%)
Jun 21, 2018	133.47	133.52	132.05	132.17	83,171	-1.33(-1.00%)
Jun 20, 2018	133.26	133.80	133.19	133.50	94,167	+0.75(+0.56%)
Jun 19, 2018	132.39	132.83	131.53	132.75	94,413	-0.82(-0.62%)
Jun 18, 2018	132.52	133.63	132.33	133.57	130,341	+0.31(+0.23%)
Jun 15, 2018		133.35	133.23	133.27	133,334	+0.04(+0.03%)
Jun 14, 2018	133.01	133.44	132.88	133.23	89,983	+0.74(+0.56%)
Jun 13, 2018	133.10	133.41	132.37	132.49	98,664	-0.50(-0.37%)
Jun 12, 2018	132.07	133.12	132.07	132.99	95,838	+1.13(+0.86%)
Jun 11, 2018	131.75	132.09	131.65	131.86	89,568	+0.13(+0.10%)
Jun 08, 2018	130.77	131.77	130.77	131.72	256,290	+0.69(+0.53%)
Jun 07, 2018	131.90	132.02	130.41	131.03	115,737	-0.70(-0.53%)
Jun 06, 2018		131.73		131.73	101,344	+1.09(+0.84%)
Jun 05, 2018	130.23	130.75	130.13	130.64	114,361	+0.54(+0.41%)
Jun 04, 2018	129.67	130.11	129.28	130.10	118,852	+0.69(+0.53%)
Jun 01, 2018	128.50	129.55	128.47	129.41	233,152	+1.58(+1.24%)
May 31, 2018	128.68	128.90	127.71	127.83	85,233	-1.12(-0.87%)
May 30, 2018	128.00	129.27	128.00	128.95	181,011	+1.60(+1.26%)
May 29, 2018	127.52	127.96	126.65	127.35	133,508	-0.87(-0.68%)
May 25, 2018		128.22	128.22	128.22	0	-0.19(-0.15%)
May 24, 2018	128.28	128.63	127.59	128.42	124,099	-0.04(-0.03%)
May 23, 2018	127.35	128.46	127.08	128.46	127,329	+0.53(+0.41%)
May 22, 2018	129.11	129.23	127.82	127.93	70,976	-0.95(-0.74%)
May 21, 2018	128.66	129.20	128.46	128.88	778,564	+0.85(+0.67%)
May 18, 2018	127.52	128.10	127.50	128.02	83,183	+0.40(+0.32%)
May 17, 2018	127.72	128.11	127.12	127.62	306,476	-0.16(-0.13%)
May 16, 2018	127.43	128.05	127.41	127.78	85,101	+0.44(+0.35%)
May 15, 2018	127.38	127.52	126.81	127.34	101,163	-0.69(-0.54%)
May 14, 2018	128.71	129.08	127.80	128.03	247,724	-0.46(-0.36%)
May 11, 2018	128.41	128.89	128.19	128.49	151,207	+0.20(+0.16%)
May 10, 2018	127.72	128.58	127.72	128.29	83,571	+0.98(+0.77%)
May 09, 2018	126.43	127.54	126.22	127.31	94,559	+1.19(+0.94%)
May 08, 2018	125.27	126.15	125.24	126.12	93,916	+0.62(+0.50%)
May 07, 2018	125.10	125.89	125.10	125.50	87,719	+0.84(+0.68%)
May 04, 2018	122.77	125.11	122.72	124.66	64,264	+1.33(+1.08%)
May 03, 2018	122.62	123.61	121.61	123.33	161,304	+0.21(+0.17%)
May 02, 2018	123.64	124.28	122.98	123.11	127,776	-0.63(-0.51%)
May 01, 2018	122.99	123.82	122.53	123.75	90,745	+0.53(+0.43%)
Apr 30, 2018	124.22	124.56	123.22	123.22	97,237	-0.74(-0.60%)
Apr 27, 2018	123.87	124.15	123.48	123.96	70,958	+0.33(+0.26%)
Apr 26, 2018	123.21	123.99	122.64	123.63	72,151	+1.06(+0.87%)
Apr 25, 2018	122.55	122.71	121.36	122.57	264,495	-0.14(-0.12%)
Apr 24, 2018	125.06	125.32	121.83	122.71	171,027	-1.92(-1.54%)
Apr 23, 2018	125.17	125.56	124.07	124.63	109,725	-0.19(-0.15%)
Apr 20, 2018	125.66	125.78	124.47	124.82	106,841	-0.81(-0.64%)
Apr 19, 2018	126.44	126.66	125.20	125.63	127,097	-1.32(-1.04%)
Apr 18, 2018	126.87	127.40	126.38	126.95	89,056	+0.41(+0.33%)
Apr 17, 2018	125.57	126.87	125.40	126.54	110,809	+1.79(+1.44%)
Apr 16, 2018	124.40	125.16	124.14	124.75	132,026	+1.19(+0.96%)
Apr 13, 2018	124.88	124.88	123.06	123.56	142,288	-0.62(-0.50%)
Apr 12, 2018	123.97	124.59	123.72	124.18	129,777	+0.87(+0.71%)
Apr 11, 2018	123.04	124.22	123.04	123.31	140,226	-0.58(-0.47%)
Apr 10, 2018	123.44	124.29	122.88	123.89	309,402	+2.08(+1.71%)
Apr 09, 2018	122.25	123.51	121.74	121.81	120,399	+0.36(+0.29%)
Apr 06, 2018	123.23	123.92	120.63	121.46	166,672	-2.95(-2.37%)
Apr 05, 2018	124.33	124.92	123.99	124.41	96,584	+0.75(+0.60%)
Apr 04, 2018	120.40	123.88	120.25	123.66	178,518	+1.37(+1.12%)
Apr 03, 2018	121.95	122.52	120.99	122.29	218,419	+1.10(+0.91%)
Apr 02, 2018	123.71	123.93	120.07	121.19	261,803	-3.08(-2.48%)
Mar 29, 2018		124.27	124.27	124.27	0	+1.76(+1.44%)
Mar 28, 2018	123.29	123.71	122.03	122.50	170,708	-0.75(-0.61%)
Mar 27, 2018	126.34	126.34	122.64	123.25	208,926	-2.38(-1.89%)
Mar 26, 2018	124.50	125.75	123.22	125.63	248,884	+3.03(+2.47%)
Mar 23, 2018	125.05	125.61	122.44	122.60	222,823	-2.43(-1.94%)
Mar 22, 2018	127.01	127.62	124.98	125.02	183,386	-3.06(-2.39%)
Mar 21, 2018	128.22	129.16	127.91	128.08	115,865	-0.06(-0.04%)
Mar 20, 2018	127.86	128.40	127.79	128.14	91,242	+0.49(+0.38%)
Mar 19, 2018	128.35	128.63	126.73	127.65	131,025	-1.35(-1.05%)
Mar 16, 2018	128.71	129.28	128.68	129.00	59,975	+0.46(+0.36%)
Mar 15, 2018	129.09	129.19	128.20	128.54	203,523	-0.36(-0.28%)
Mar 14, 2018	129.75	129.75	128.67	128.91	96,452	-0.28(-0.21%)
Mar 13, 2018	130.61	130.61	128.96	129.18	91,322	-0.81(-0.62%)
Mar 12, 2018	130.08	130.28	129.70	129.99	91,615	+0.12(+0.09%)
Mar 09, 2018	128.48	129.87	128.36	129.87	119,189	+2.18(+1.71%)
Mar 08, 2018	127.68	127.86	127.11	127.69	97,361	+0.43(+0.34%)
Mar 07, 2018		127.37		127.26	133,505	+0.51(+0.40%)
Mar 06, 2018	126.22	126.75	125.59	126.75	112,616	+1.05(+0.84%)
Mar 05, 2018	123.62	125.99	123.57	125.70	73,988	+1.44(+1.16%)
Mar 02, 2018	122.02	124.42	121.67	124.26	129,571	+1.47(+1.20%)
Mar 01, 2018	123.97	124.65	122.04	122.79	212,989	-1.33(-1.07%)
Feb 28, 2018	125.42	126.03	124.12	124.12	101,293	-0.82(-0.66%)
Feb 27, 2018	126.44	126.84	124.94	124.94	111,768	-1.40(-1.11%)
Feb 26, 2018	126.09	126.38	125.38	126.34	113,070	+0.80(+0.63%)
Feb 23, 2018	124.60	125.55	124.03	125.55	61,899	+1.67(+1.35%)
Feb 22, 2018	124.41	125.04	123.59	123.87	164,594	-0.14(-0.12%)
Feb 21, 2018	124.92	126.09	124.02	124.02	95,110	-0.58(-0.47%)
Feb 20, 2018	124.48	125.70	124.24	124.60	248,851	-0.45(-0.36%)
Feb 16, 2018		125.05	125.05	125.05	0	-0.19(-0.15%)
Feb 15, 2018	124.35	125.24	123.64	125.24	108,853	+1.67(+1.36%)
Feb 14, 2018	120.91	123.72	120.70	123.57	125,329	+1.86(+1.53%)
Feb 13, 2018	120.72	121.91	120.15	121.71	172,743	+0.52(+0.43%)
Feb 12, 2018	120.13	121.80	119.47	121.19	195,133	+1.72(+1.44%)
Feb 09, 2018	119.02	120.27	115.68	119.47	334,945	+1.51(+1.28%)
Feb 08, 2018	122.72	122.82	117.96	117.96	250,930	-4.29(-3.51%)
Feb 07, 2018	122.27	123.94	121.90	122.25	206,081	-0.34(-0.28%)
Feb 06, 2018	118.84	122.95	118.19	122.59	490,314	-0.24(-0.20%)
Feb 05, 2018	124.67	126.03	121.18	122.83	297,777	-2.88(-2.29%)
Feb 02, 2018	127.46	127.47	125.59	125.71	213,899	-2.56(-1.99%)
Feb 01, 2018	128.03	128.84	127.82	128.27	489,954	-0.06(-0.04%)
Jan 31, 2018	128.63	128.85	127.77	128.32	114,098	+0.18(+0.14%)
Jan 30, 2018	128.36	128.67	128.13	128.14	115,990	-1.05(-0.82%)
Jan 29, 2018	130.05	130.23	129.03	129.19	106,855	-1.21(-0.92%)
Jan 26, 2018	129.32	130.40	129.31	130.40	102,462	+1.34(+1.04%)
Jan 25, 2018	129.58	129.58	128.74	129.06	80,342	+0.10(+0.07%)
Jan 24, 2018	129.34	129.85	128.54	128.96	126,042	-0.17(-0.13%)
Jan 23, 2018	128.64	129.20	128.46	129.14	127,772	+0.60(+0.47%)
Jan 22, 2018	127.83	128.53	127.56	128.53	110,760	+0.70(+0.55%)
Jan 19, 2018	127.14	127.83	127.14	127.83	93,133	+0.92(+0.72%)
Jan 18, 2018	126.98	127.26	126.63	126.92	108,105	-0.13(-0.11%)
Jan 17, 2018	126.67	127.33	126.21	127.05	121,019	+1.04(+0.83%)
Jan 16, 2018	127.46	127.73	125.72	126.01	199,233	-0.90(-0.71%)
Jan 12, 2018		126.91	126.91	126.91	0	+0.67(+0.53%)
Jan 11, 2018	125.33	126.25	125.33	126.24	158,518	+1.08(+0.86%)
Jan 10, 2018	125.59	125.59	124.88	125.16	153,445	-0.75(-0.59%)
Jan 09, 2018	126.10	126.22	125.76	125.90	133,761	+0.00(+0.00%)
Jan 08, 2018	125.36	126.01	125.12	125.90	100,417	+0.56(+0.45%)
Jan 05, 2018	124.94	125.38	124.75	125.34	112,610	+0.81(+0.65%)
Jan 04, 2018	124.82	124.98	124.47	124.52	222,444	+0.30(+0.24%)
Jan 03, 2018	123.51	124.29	123.48	124.23	182,330	+1.01(+0.82%)
Jan 02, 2018	122.78	123.23	122.44	123.21	368,460	+0.96(+0.78%)
Dec 29, 2017		122.25	122.25	122.25	0	-0.74(-0.60%)
Dec 28, 2017	122.70	123.11	122.29	122.99	292,371	+0.49(+0.40%)
Dec 27, 2017	122.30	122.69	122.23	122.50	93,755	+0.28(+0.23%)
Dec 26, 2017	121.97	122.34	121.97	122.23	76,122	+0.13(+0.11%)
Dec 22, 2017	122.15	122.18	121.80	122.09	84,208	+0.03(+0.02%)
Dec 21, 2017	122.56	122.56	122.03	122.06	92,260	-0.01(-0.01%)
Dec 20, 2017	122.66	122.66	121.89	122.08	87,202	-0.23(-0.19%)
Dec 19, 2017	122.95	122.98	122.22	122.31	80,001	-0.48(-0.39%)
Dec 18, 2017	122.62	122.97	122.61	122.78	102,209	+1.09(+0.89%)
Dec 15, 2017	121.24	121.99	121.17	121.69	104,092	+0.97(+0.81%)
Dec 14, 2017	121.49	121.62	120.71	120.72	94,669	-0.56(-0.47%)
Dec 13, 2017	121.46	121.75	121.27	121.28	68,204	+0.01(+0.01%)
Dec 12, 2017	121.76	121.76	121.26	121.27	75,606	-0.39(-0.32%)
Dec 11, 2017	121.83	121.85	121.47	121.67	92,962	+0.03(+0.02%)
Dec 08, 2017	121.63	121.77	121.42	121.64	63,216	+0.60(+0.50%)
Dec 07, 2017	120.24	121.13	120.15	121.03	96,297	+0.89(+0.74%)
Dec 06, 2017	120.24	120.44	119.94	120.15	149,269	-0.27(-0.22%)
Dec 05, 2017	120.41	121.31	120.39	120.41	113,253	-0.47(-0.39%)
Dec 04, 2017	122.57	122.77	120.88	120.88	162,860	-0.77(-0.63%)
Dec 01, 2017	122.16	122.33	120.55	121.65	141,066	-0.61(-0.50%)
Nov 30, 2017	121.80	122.80	121.80	122.26	80,076	+0.80(+0.66%)
Nov 29, 2017	121.96	122.09	121.12	121.46	73,296	-0.60(-0.49%)
Nov 28, 2017	121.32	122.11	121.11	122.06	78,160	+0.98(+0.81%)
Nov 27, 2017	121.60	121.67	121.05	121.08	76,420	-0.51(-0.42%)
Nov 24, 2017	121.47	121.62	121.41	121.59	50,652	+0.38(+0.32%)
Nov 22, 2017	121.46	121.53	121.21	121.21	69,033	-0.08(-0.06%)
Nov 21, 2017	121.19	121.33	120.93	121.28	120,507	+0.75(+0.62%)
Nov 20, 2017	120.36	120.64	120.28	120.54	78,238	+0.33(+0.27%)
Nov 17, 2017	119.98	120.30	119.94	120.21	93,330	+0.29(+0.24%)
Nov 16, 2017	119.01	120.13	119.01	119.93	73,445	+1.33(+1.12%)
Nov 15, 2017	118.74	118.96	117.94	118.60	105,961	-0.57(-0.48%)
Nov 14, 2017	118.79	119.18	118.66	119.17	73,424	+0.00(+0.00%)
Nov 13, 2017	118.66	119.24	118.47	119.17	86,107	+0.16(+0.14%)
Nov 10, 2017	118.61	119.06	118.46	119.01	51,657	+0.23(+0.19%)
Nov 09, 2017	118.71	119.01	117.96	118.78	72,000	-0.66(-0.55%)
Nov 08, 2017	118.94	119.53	118.83	119.44	84,646	+0.40(+0.34%)
Nov 07, 2017	119.33	119.48	118.75	119.04	57,152	-0.34(-0.29%)
Nov 06, 2017	119.04	119.44	119.04	119.38	89,231	+0.49(+0.41%)
Nov 03, 2017	118.58	118.92	118.34	118.89	98,516	+0.43(+0.36%)
Nov 02, 2017	118.32	118.71	118.18	118.47	82,206	+0.06(+0.05%)
Nov 01, 2017	119.41	119.52	118.20	118.41	104,060	-0.50(-0.42%)
Oct 31, 2017	118.57	119.01	118.54	118.91	68,742	+0.64(+0.54%)
Oct 30, 2017		118.68	118.01	118.27	82,068	-0.55(-0.47%)
Oct 27, 2017	118.05	118.86	117.98	118.82	67,791	+0.55(+0.47%)
Oct 26, 2017	117.96	118.34	117.71	118.27	111,220	+0.53(+0.45%)
Oct 25, 2017	118.37	118.46	117.30	117.74	80,320	-0.96(-0.81%)
Oct 24, 2017	118.79	118.85	118.49	118.69	72,316	+0.09(+0.07%)
Oct 23, 2017	119.39	119.39	118.59	118.61	123,118	-0.54(-0.46%)
Oct 20, 2017	118.88	119.27	118.79	119.15	114,371	+0.79(+0.67%)
Oct 19, 2017	117.67	118.36	117.27	118.36	94,933	+0.25(+0.21%)
Oct 18, 2017	118.31	118.35	117.96	118.11	297,938	+0.03(+0.02%)
Oct 17, 2017	117.91	118.15	117.89	118.08	65,125	+0.16(+0.14%)
Oct 16, 2017	118.18	118.28	117.77	117.92	80,728	-0.14(-0.12%)
Oct 13, 2017	118.31	118.31	117.99	118.06	58,868	+0.05(+0.04%)
Oct 12, 2017	117.61	118.13	117.49	118.02	92,613	+0.20(+0.17%)
Oct 11, 2017	117.65	117.83	117.50	117.82	70,255	+0.13(+0.11%)
Oct 10, 2017	118.07	118.09	117.49	117.68	83,182	+0.10(+0.08%)
Oct 09, 2017	117.94	117.94	117.45	117.59	70,588	-0.25(-0.21%)
Oct 06, 2017	117.52	117.85	117.49	117.83	62,678	+0.01(+0.01%)
Oct 05, 2017	117.63	117.88	117.39	117.83	112,533	+0.39(+0.33%)
Oct 04, 2017	116.93	117.43	116.74	117.43	124,320	+0.51(+0.43%)
Oct 03, 2017	116.95	116.95	116.56	116.93	147,552	+0.20(+0.17%)
Oct 02, 2017	116.33	116.86	116.23	116.73	443,652	+0.41(+0.35%)
Sep 29, 2017	115.70	116.35	115.70	116.32	87,046	+0.62(+0.54%)
Sep 28, 2017	115.41	115.70	115.23	115.69	75,325	+0.19(+0.17%)
Sep 27, 2017	115.29	115.73	114.89	115.50	76,057	+0.74(+0.64%)
Sep 26, 2017	114.99	115.13	114.52	114.77	104,362	+0.09(+0.07%)
Sep 25, 2017	115.13	115.18	114.29	114.68	94,529	-0.52(-0.45%)
Sep 22, 2017	114.77	115.25	114.64	115.20	336,788	+0.36(+0.32%)
Sep 21, 2017	115.03	115.04	114.60	114.83	62,273	-0.18(-0.16%)
Sep 20, 2017	115.10	115.23	114.41	115.02	61,978	-0.01(-0.01%)
Sep 19, 2017	115.47	115.47	114.84	115.03	98,486	-0.33(-0.29%)
Sep 18, 2017	115.39	115.66	115.10	115.36	149,797	+0.16(+0.14%)
Sep 15, 2017	115.10	115.20	114.76	115.20	87,991	+0.09(+0.07%)
Sep 14, 2017	115.18	115.19	114.84	115.11	59,512	-0.20(-0.17%)
Sep 13, 2017	115.64	115.65	115.26	115.31	63,188	-0.32(-0.28%)
Sep 12, 2017	115.45	115.64	115.19	115.64	75,620	+0.34(+0.30%)
Sep 11, 2017	114.92	115.32	114.90	115.29	61,531	+0.94(+0.83%)
Sep 08, 2017	114.23	114.55	114.05	114.35	65,735	-0.19(-0.17%)
Sep 07, 2017	114.34	114.60	114.11	114.54	64,211	+0.31(+0.28%)
Sep 06, 2017	114.28	114.39	113.83	114.23	63,600	+0.25(+0.22%)
Sep 05, 2017	114.47	114.54	113.26	113.98	306,684	-0.55(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.