Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	135.81	137.63	135.81	137.31	1,726,913	+1.13(+0.83%)
Sep 27, 2018	134.26	136.41	134.21	136.17	1,356,506	+2.26(+1.69%)
Sep 26, 2018	134.43	135.09	132.78	133.92	1,270,857	-0.33(-0.25%)
Sep 25, 2018	136.54	137.00	134.14	134.25	1,743,435	-1.44(-1.06%)
Sep 24, 2018	134.95	136.50	134.60	135.68	1,459,370	+0.06(+0.04%)
Sep 21, 2018	135.94	137.53	135.12	135.63	2,693,082	+0.90(+0.67%)
Sep 20, 2018	133.63	134.96	132.63	134.73	1,743,067	+2.77(+2.10%)
Sep 19, 2018	132.28	132.93	131.18	131.96	1,271,548	-0.60(-0.46%)
Sep 18, 2018	132.66	133.60	131.67	132.56	1,594,557	+0.39(+0.29%)
Sep 17, 2018	133.14	133.14	131.35	132.18	1,987,198	-0.98(-0.74%)
Sep 14, 2018	132.84	133.98	132.22	133.16	1,615,468	+0.76(+0.57%)
Sep 13, 2018	132.18	132.90	131.41	132.40	1,171,772	+0.38(+0.29%)
Sep 12, 2018	131.06	132.54	130.43	132.03	1,819,887	+1.47(+1.13%)
Sep 11, 2018	130.25	130.75	128.95	130.55	2,166,598	-0.36(-0.27%)
Sep 10, 2018	131.75	132.65	130.86	130.91	1,517,648	-0.21(-0.16%)
Sep 07, 2018	130.32	131.52	129.00	131.12	1,785,863	+0.09(+0.06%)
Sep 06, 2018	129.65	131.96	129.47	131.03	1,767,770	+0.88(+0.68%)
Sep 05, 2018	129.81	130.95	128.67	130.16	2,250,730	-0.38(-0.29%)
Sep 04, 2018	131.22	132.23	130.30	130.53	2,528,629	-1.86(-1.41%)
Aug 31, 2018		132.40	132.40	132.40	0	+0.59(+0.44%)
Aug 30, 2018	132.14	132.78	131.49	131.81	1,914,342	-0.46(-0.35%)
Aug 29, 2018	132.40	133.92	132.03	132.27	2,686,864	+0.26(+0.20%)
Aug 28, 2018	134.68	137.58	131.49	132.01	3,424,174	+1.73(+1.33%)
Aug 27, 2018	128.36	131.26	128.15	130.27	2,003,045	+2.51(+1.96%)
Aug 24, 2018	125.68	128.38	125.60	127.77	2,105,576	+2.32(+1.85%)
Aug 23, 2018	126.48	126.62	124.48	125.45	3,274,933	-1.83(-1.44%)
Aug 22, 2018	128.63	128.72	126.06	127.28	3,018,826	-1.47(-1.14%)
Aug 21, 2018	133.31	134.18	127.11	128.75	5,604,374	-3.70(-2.80%)
Aug 20, 2018	132.97	136.62	131.15	132.45	6,658,619	+4.35(+3.40%)
Aug 17, 2018	126.65	128.36	125.92	128.10	4,827,512	+2.23(+1.77%)
Aug 16, 2018	126.58	130.96	125.18	125.86	3,195,109	+0.04(+0.03%)
Aug 15, 2018	124.75	125.92	123.77	125.83	2,076,043	+0.45(+0.36%)
Aug 14, 2018	125.11	125.75	123.77	125.37	2,057,829	+0.68(+0.54%)
Aug 13, 2018	125.69	125.86	123.66	124.70	2,052,520	-0.38(-0.30%)
Aug 10, 2018	123.65	126.64	121.38	125.07	2,079,257	+0.53(+0.42%)
Aug 09, 2018	124.90	125.45	122.94	124.55	3,276,413	-0.89(-0.71%)
Aug 08, 2018	127.16	127.49	125.41	125.44	1,642,372	-2.10(-1.65%)
Aug 07, 2018	127.99	128.80	127.14	127.54	1,217,785	+0.25(+0.20%)
Aug 06, 2018	127.57	128.44	126.29	127.29	1,397,587	+0.09(+0.07%)
Aug 03, 2018	128.86	129.82	126.15	127.20	1,857,992	-1.65(-1.28%)
Aug 02, 2018	126.66	129.20	126.04	128.85	1,759,780	+2.18(+1.72%)
Aug 01, 2018	126.58	127.15	125.60	126.67	2,333,376	-0.48(-0.38%)
Jul 31, 2018	125.89	127.99	124.41	127.16	2,897,095	+0.83(+0.66%)
Jul 30, 2018	128.91	129.09	126.12	126.33	4,066,315	-2.57(-2.00%)
Jul 27, 2018	131.87	132.56	128.84	128.90	2,134,123	-2.76(-2.10%)
Jul 26, 2018	133.73	134.66	131.55	131.66	2,107,940	-1.69(-1.27%)
Jul 25, 2018	131.45	133.41	131.45	133.35	1,779,905	+1.81(+1.38%)
Jul 24, 2018	133.74	134.90	131.36	131.54	1,891,692	-1.70(-1.27%)
Jul 23, 2018	132.86	133.45	132.56	133.23	1,069,767	+0.29(+0.22%)
Jul 20, 2018	132.39	134.03	131.93	132.94	1,373,485	+0.62(+0.47%)
Jul 19, 2018	132.37	133.03	132.16	132.32	1,396,072	-0.74(-0.56%)
Jul 18, 2018	134.51	135.67	131.74	133.06	1,972,760	-0.93(-0.70%)
Jul 17, 2018	132.52	134.52	132.52	134.00	1,829,015	+1.18(+0.89%)
Jul 16, 2018	132.31	133.38	131.79	132.82	1,228,863	+0.43(+0.33%)
Jul 13, 2018	131.14	133.22	130.15	132.38	1,504,843	+1.55(+1.19%)
Jul 12, 2018	131.95	132.35	130.41	130.83	2,030,669	-0.59(-0.45%)
Jul 11, 2018	135.49	135.76	130.09	131.42	2,810,828	-4.83(-3.55%)
Jul 10, 2018	134.63	136.47	134.17	136.26	1,876,514	+1.85(+1.37%)
Jul 09, 2018	134.18	134.84	133.66	134.41	1,461,164	+0.21(+0.15%)
Jul 06, 2018	134.65	134.65	132.78	134.20	1,827,791	-1.06(-0.79%)
Jul 05, 2018	135.29	135.67	133.76	135.27	1,961,452	+1.51(+1.13%)
Jul 03, 2018		133.76	133.76	133.76	0	-0.74(-0.55%)
Jul 02, 2018	134.02	134.66	132.99	134.50	1,528,985	+0.05(+0.03%)
Jun 29, 2018	135.69	136.23	134.43	134.46	2,366,976	+0.13(+0.10%)
Jun 28, 2018	136.62	136.62	132.63	134.33	3,974,325	-2.30(-1.68%)
Jun 27, 2018	139.10	141.00	136.61	136.62	1,554,884	-1.65(-1.19%)
Jun 26, 2018	137.28	138.89	137.22	138.27	1,764,017	+1.06(+0.77%)
Jun 25, 2018	140.30	140.90	136.44	137.22	3,056,316	-6.89(-4.78%)
Jun 22, 2018	143.82	144.76	143.04	144.11	1,437,784	+1.00(+0.70%)
Jun 21, 2018	144.31	144.31	142.71	143.11	1,292,418	-1.13(-0.78%)
Jun 20, 2018	146.95	146.97	143.63	144.24	2,057,668	-1.82(-1.25%)
Jun 19, 2018	146.69	147.19	145.40	146.06	1,553,435	-1.93(-1.30%)
Jun 18, 2018	148.91	149.64	147.44	147.99	1,576,739	-0.92(-0.62%)
Jun 15, 2018		149.03	147.35	148.91	1,689,030	+1.56(+1.06%)
Jun 14, 2018	146.37	147.84	146.33	147.35	1,065,220	+0.71(+0.48%)
Jun 13, 2018	148.40	148.54	146.17	146.64	1,896,490	-1.38(-0.94%)
Jun 12, 2018	146.10	148.54	145.55	148.03	1,712,610	+1.92(+1.32%)
Jun 11, 2018	144.31	146.72	144.28	146.10	1,389,587	+1.88(+1.31%)
Jun 08, 2018	142.71	144.39	142.47	144.22	1,043,189	+1.45(+1.02%)
Jun 07, 2018	139.42	143.21	139.07	142.77	1,691,570	+3.11(+2.23%)
Jun 06, 2018			138.91	139.66	1,557,657	-0.46(-0.33%)
Jun 05, 2018	140.64	141.04	139.07	140.12	1,729,462	-0.43(-0.31%)
Jun 04, 2018	140.59	141.45	140.25	140.56	1,822,624	+0.72(+0.51%)
Jun 01, 2018	141.53	141.80	137.85	139.84	1,731,066	-0.98(-0.70%)
May 31, 2018	142.43	142.76	140.10	140.82	3,080,850	-1.65(-1.16%)
May 30, 2018	142.39	142.96	141.24	142.47	2,109,672	+1.36(+0.96%)
May 29, 2018	141.19	142.22	140.43	141.11	1,641,277	-0.65(-0.46%)
May 25, 2018		141.76	141.76	141.76	0	+0.27(+0.19%)
May 24, 2018	141.93	142.39	140.46	141.49	1,497,767	-0.72(-0.51%)
May 23, 2018	139.22	142.23	139.21	142.21	1,792,477	+3.21(+2.31%)
May 22, 2018	139.11	139.74	138.76	139.00	1,080,280	+0.09(+0.06%)
May 21, 2018	137.50	138.99	136.86	138.91	1,541,264	+2.16(+1.58%)
May 18, 2018	136.46	137.20	134.59	136.75	1,909,821	+0.55(+0.41%)
May 17, 2018	135.91	136.84	135.55	136.19	2,635,007	+0.19(+0.14%)
May 16, 2018	133.84	136.45	133.73	136.01	2,660,724	+2.39(+1.79%)
May 15, 2018	132.08	133.66	131.13	133.62	2,505,952	+1.44(+1.09%)
May 14, 2018	132.52	132.65	131.77	132.18	1,724,865	+0.41(+0.31%)
May 11, 2018	130.18	131.87	129.97	131.77	2,190,768	+1.59(+1.22%)
May 10, 2018	130.11	131.14	129.93	130.18	1,799,125	+0.65(+0.50%)
May 09, 2018	128.75	129.56	127.64	129.53	2,909,374	+1.51(+1.18%)
May 08, 2018	126.24	129.02	125.78	128.02	2,528,184	+2.27(+1.80%)
May 07, 2018	127.58	127.79	124.97	125.75	2,431,899	-1.83(-1.44%)
May 04, 2018	125.56	128.59	125.07	127.58	2,439,881	+1.52(+1.21%)
May 03, 2018	126.59	127.38	124.10	126.06	4,678,136	+1.44(+1.15%)
May 02, 2018	131.59	132.43	123.84	124.62	7,711,199	-11.60(-8.51%)
May 01, 2018	138.75	139.02	136.22	136.22	3,292,579	-2.97(-2.13%)
Apr 30, 2018	140.37	141.50	138.83	139.19	3,207,861	-0.61(-0.44%)
Apr 27, 2018	138.83	140.15	138.22	139.80	1,411,639	+1.08(+0.78%)
Apr 26, 2018	138.37	139.44	138.12	138.72	1,277,920	+1.03(+0.75%)
Apr 25, 2018	137.76	138.05	136.11	137.69	2,140,213	-0.36(-0.26%)
Apr 24, 2018	139.81	140.88	136.71	138.05	2,303,023	-1.02(-0.73%)
Apr 23, 2018	140.38	140.55	138.17	139.06	1,773,386	-0.73(-0.53%)
Apr 20, 2018	142.48	142.91	139.05	139.79	2,643,017	-2.91(-2.04%)
Apr 19, 2018	142.64	143.58	142.05	142.71	1,535,519	-0.63(-0.44%)
Apr 18, 2018	144.38	144.63	142.97	143.34	1,944,567	-0.57(-0.40%)
Apr 17, 2018	142.61	144.37	142.03	143.91	1,349,119	+2.15(+1.52%)
Apr 16, 2018	141.10	143.05	140.65	141.76	2,160,417	+1.89(+1.35%)
Apr 13, 2018	142.36	142.68	138.71	139.87	2,466,727	-2.52(-1.77%)
Apr 12, 2018	144.00	144.36	141.99	142.39	1,983,111	-0.87(-0.61%)
Apr 11, 2018	142.75	144.03	142.42	143.26	1,008,641	+0.11(+0.08%)
Apr 10, 2018	142.87	143.79	142.19	143.15	2,038,406	+1.85(+1.31%)
Apr 09, 2018	142.10	142.76	141.19	141.30	1,791,082	+0.08(+0.05%)
Apr 06, 2018	141.69	143.94	139.72	141.22	1,832,954	-1.16(-0.81%)
Apr 05, 2018	141.88	142.89	140.69	142.38	1,465,305	+0.92(+0.65%)
Apr 04, 2018	139.16	142.33	139.11	141.46	2,000,436	+1.05(+0.75%)
Apr 03, 2018	139.63	140.89	138.54	140.41	1,932,149	+1.61(+1.16%)
Apr 02, 2018	140.45	141.42	137.75	138.80	1,816,294	-1.93(-1.37%)
Mar 29, 2018		140.72	140.72	140.72	0	+3.47(+2.53%)
Mar 28, 2018	138.39	139.67	136.55	137.26	2,310,286	-0.62(-0.45%)
Mar 27, 2018	139.72	139.97	137.15	137.88	2,287,444	-1.43(-1.03%)
Mar 26, 2018	136.43	139.49	136.43	139.31	1,830,048	+4.15(+3.07%)
Mar 23, 2018	135.91	137.16	134.87	135.16	1,779,434	-0.66(-0.48%)
Mar 22, 2018	137.08	138.09	135.67	135.82	1,705,071	-1.53(-1.12%)
Mar 21, 2018	138.95	139.18	137.24	137.35	1,316,267	-1.94(-1.40%)
Mar 20, 2018	137.23	139.46	137.13	139.30	1,716,842	+2.20(+1.60%)
Mar 19, 2018	137.51	138.83	136.34	137.10	1,901,262	-0.38(-0.28%)
Mar 16, 2018	135.48	137.76	135.48	137.48	1,720,890	+2.02(+1.49%)
Mar 15, 2018	136.65	136.96	134.96	135.46	2,388,413	-0.91(-0.67%)
Mar 14, 2018	137.02	137.37	135.28	136.37	1,749,764	-0.65(-0.47%)
Mar 13, 2018	137.23	137.54	136.11	137.02	1,238,169	+0.39(+0.28%)
Mar 12, 2018	136.29	137.20	136.00	136.64	1,339,617	+0.30(+0.22%)
Mar 09, 2018	136.52	136.67	135.85	136.34	1,930,029	+0.62(+0.46%)
Mar 08, 2018	134.97	135.74	134.20	135.72	2,002,011	+0.79(+0.58%)
Mar 07, 2018		135.22		134.93	1,727,965	+0.82(+0.61%)
Mar 06, 2018	133.62	134.52	133.19	134.11	2,159,060	+0.98(+0.73%)
Mar 05, 2018	131.68	133.29	131.18	133.13	2,218,541	+0.93(+0.70%)
Mar 02, 2018	129.16	132.28	129.16	132.20	1,787,837	+1.98(+1.52%)
Mar 01, 2018	129.95	130.90	128.81	130.22	2,438,341	+0.09(+0.07%)
Feb 28, 2018	131.45	132.34	130.12	130.12	1,704,811	-1.26(-0.96%)
Feb 27, 2018	134.02	134.65	131.18	131.38	1,980,821	-2.94(-2.19%)
Feb 26, 2018	133.70	134.64	133.41	134.32	1,194,146	+0.84(+0.63%)
Feb 23, 2018	131.89	133.54	131.59	133.48	1,136,418	+2.10(+1.60%)
Feb 22, 2018				131.38	1,263,728	+0.31(+0.24%)
Feb 21, 2018	130.65	133.31	130.63	131.07	2,096,789	+0.44(+0.34%)
Feb 20, 2018	131.93	132.22	130.35	130.63	1,493,120	-1.58(-1.20%)
Feb 16, 2018		132.22	132.22	132.22	0	+1.32(+1.01%)
Feb 15, 2018	131.24	131.68	129.75	130.89	2,413,437	-0.09(-0.07%)
Feb 14, 2018	128.59	131.23	127.94	130.99	1,800,490	+2.09(+1.62%)
Feb 13, 2018	127.85	129.11	127.85	128.90	1,856,961	+0.44(+0.34%)
Feb 12, 2018	126.94	129.35	126.94	128.46	2,425,098	+2.14(+1.69%)
Feb 09, 2018	123.91	126.83	122.97	126.32	3,231,291	+3.09(+2.50%)
Feb 08, 2018	126.67	127.11	123.03	123.23	3,267,081	-3.05(-2.41%)
Feb 07, 2018	128.27	128.34	125.60	126.28	3,021,907	-2.35(-1.83%)
Feb 06, 2018	124.58	129.12	123.44	128.63	3,777,158	+2.26(+1.79%)
Feb 05, 2018	125.05	128.47	124.25	126.37	3,848,820	+0.39(+0.31%)
Feb 02, 2018	130.06	130.06	124.71	125.98	3,498,529	-0.16(-0.13%)
Feb 01, 2018	126.67	127.50	125.52	126.14	2,235,904	-0.38(-0.30%)
Jan 31, 2018	128.39	129.15	125.71	126.52	2,143,243	-1.57(-1.22%)
Jan 30, 2018	127.49	128.61	126.77	128.08	1,406,343	+0.03(+0.02%)
Jan 29, 2018	129.14	129.55	127.61	128.05	1,466,316	-1.04(-0.81%)
Jan 26, 2018	128.31	129.22	127.34	129.09	1,693,938	+0.51(+0.39%)
Jan 25, 2018	128.39	129.06	127.73	128.59	1,189,885	+0.86(+0.67%)
Jan 24, 2018	128.26	128.99	126.67	127.72	1,731,540	-0.44(-0.34%)
Jan 23, 2018	126.33	128.58	126.33	128.16	1,405,815	+1.73(+1.37%)
Jan 22, 2018	125.37	127.20	125.23	126.43	1,480,655	+0.39(+0.31%)
Jan 19, 2018	123.35	126.05	123.10	126.04	1,472,188	+3.25(+2.65%)
Jan 18, 2018	123.94	124.16	122.60	122.78	1,206,835	-1.01(-0.82%)
Jan 17, 2018	121.19	124.29	120.94	123.80	1,721,136	+3.19(+2.64%)
Jan 16, 2018	121.12	122.23	120.42	120.61	1,726,968	+0.12(+0.10%)
Jan 12, 2018		120.49	120.49	120.49	0	-0.53(-0.43%)
Jan 11, 2018	122.42	122.68	120.69	121.01	1,333,694	-1.15(-0.94%)
Jan 10, 2018		123.46	120.24	122.17	1,705,870	-1.29(-1.05%)
Jan 09, 2018	123.08	124.20	122.80	123.46	1,332,719	+0.68(+0.56%)
Jan 08, 2018	121.66	123.04	121.48	122.78	1,032,530	+0.92(+0.75%)
Jan 05, 2018	122.07	122.46	121.59	121.86	1,676,965	-0.23(-0.18%)
Jan 04, 2018	121.87	123.36	121.82	122.08	2,031,394	+0.57(+0.47%)
Jan 03, 2018	119.57	121.60	119.23	121.51	2,262,811	+1.90(+1.59%)
Jan 02, 2018	119.65	120.06	118.92	119.61	1,374,879	+0.33(+0.27%)
Dec 29, 2017		119.28	119.28	119.28	0	-0.61(-0.51%)
Dec 28, 2017	119.64	120.19	119.41	119.89	847,079	+0.13(+0.11%)
Dec 27, 2017	120.59	120.85	119.64	119.76	654,777	-1.03(-0.85%)
Dec 26, 2017	119.78	120.94	119.59	120.79	524,252	+1.03(+0.86%)
Dec 22, 2017	120.08	120.10	119.28	119.76	796,881	+0.16(+0.13%)
Dec 21, 2017	120.13	120.80	119.52	119.60	883,095	-0.10(-0.09%)
Dec 20, 2017	120.03	120.28	119.31	119.70	1,219,269	-0.14(-0.12%)
Dec 19, 2017	121.15	121.70	119.44	119.84	2,112,492	-1.45(-1.20%)
Dec 18, 2017	121.74	122.20	121.01	121.29	1,806,995	-0.22(-0.18%)
Dec 15, 2017	120.54	121.67	120.40	121.51	2,963,243	+1.70(+1.42%)
Dec 14, 2017	119.67	120.20	119.37	119.81	1,694,989	-0.13(-0.11%)
Dec 13, 2017	117.13	120.53	117.08	119.94	2,538,435	+2.81(+2.40%)
Dec 12, 2017	117.13	117.48	116.92	117.13	1,716,640	-0.49(-0.41%)
Dec 11, 2017	117.47	117.97	117.13	117.62	1,410,592	-0.15(-0.13%)
Dec 08, 2017	117.33	118.02	116.78	117.77	1,907,877	+0.42(+0.36%)
Dec 07, 2017	116.74	117.50	116.48	117.35	1,744,909	+0.66(+0.57%)
Dec 06, 2017	116.50	116.87	115.31	116.68	2,029,821	-0.03(-0.02%)
Dec 05, 2017	116.17	117.15	115.77	116.71	2,658,030	-0.79(-0.67%)
Dec 04, 2017		117.69	116.23	117.50	1,644,849	+0.53(+0.46%)
Dec 01, 2017	116.93	117.43	115.70	116.96	1,817,034	-0.06(-0.05%)
Nov 30, 2017	116.12	117.21	115.62	117.02	3,048,220	+0.84(+0.73%)
Nov 29, 2017	116.74	117.17	115.63	116.18	2,746,874	-0.94(-0.80%)
Nov 28, 2017	117.51	117.59	116.90	117.11	2,164,525	+0.15(+0.13%)
Nov 27, 2017	117.85	118.19	116.52	116.96	1,704,461	-0.97(-0.82%)
Nov 24, 2017	117.76	118.32	117.76	117.94	931,644	+0.33(+0.28%)
Nov 22, 2017	117.65	118.42	116.89	117.61	1,670,239	+0.32(+0.27%)
Nov 21, 2017	116.64	118.16	116.59	117.29	2,021,650	+0.30(+0.26%)
Nov 20, 2017	116.95	118.21	116.72	116.99	1,791,162	+0.46(+0.39%)
Nov 17, 2017	117.27	117.91	116.58	116.53	2,370,332	-0.89(-0.76%)
Nov 16, 2017	116.97	118.17	116.65	117.42	1,545,903	+0.96(+0.83%)
Nov 15, 2017	117.18	117.87	116.39	116.46	1,489,666	-1.32(-1.12%)
Nov 14, 2017	117.52	118.05	117.07	117.78	1,532,011	-0.28(-0.24%)
Nov 13, 2017	116.65	118.68	116.42	118.06	2,177,411	+1.60(+1.37%)
Nov 10, 2017	115.72	117.09	115.64	116.46	1,989,326	+0.78(+0.67%)
Nov 09, 2017	114.65	116.08	114.02	115.68	1,985,470	+0.65(+0.57%)
Nov 08, 2017	114.49	115.89	114.49	115.03	2,383,837	+0.80(+0.70%)
Nov 07, 2017	112.74	114.29	112.58	114.22	1,390,082	+1.03(+0.91%)
Nov 06, 2017	113.48	113.79	112.59	113.20	1,424,867	-0.55(-0.49%)
Nov 03, 2017	112.55	114.02	111.97	113.75	2,374,661	+1.46(+1.30%)
Nov 02, 2017	113.71	114.49	111.05	112.29	4,491,419	-1.84(-1.61%)
Nov 01, 2017	112.29	116.59	109.48	114.13	8,153,809	+9.64(+9.22%)
Oct 31, 2017	103.88	104.93	103.29	104.50	2,413,339	+0.90(+0.87%)
Oct 30, 2017	104.31	104.52	102.57	103.60	1,966,937	-0.95(-0.91%)
Oct 27, 2017	104.05	104.59	103.23	104.55	1,759,172	+0.08(+0.07%)
Oct 26, 2017	103.89	105.13	103.89	104.48	1,754,280	+0.63(+0.60%)
Oct 25, 2017	103.08	103.94	102.81	103.85	2,084,982	+0.82(+0.80%)
Oct 24, 2017	101.69	103.06	101.63	103.03	1,445,543	+1.09(+1.07%)
Oct 23, 2017	101.85	102.60	101.48	101.94	1,348,366	+0.25(+0.25%)
Oct 20, 2017	102.31	102.58	101.17	101.68	2,061,988	-0.84(-0.82%)
Oct 19, 2017	102.30	102.59	101.79	102.52	1,949,870	-0.26(-0.25%)
Oct 18, 2017	103.45	103.58	102.06	102.79	1,549,003	-0.50(-0.48%)
Oct 17, 2017	103.75	104.00	102.84	103.28	1,325,656	-0.72(-0.69%)
Oct 16, 2017	104.44	104.48	103.14	104.00	1,330,471	+0.26(+0.25%)
Oct 13, 2017	102.67	104.44	102.38	103.74	1,793,599	+1.41(+1.38%)
Oct 12, 2017	102.41	102.68	102.05	102.33	1,925,856	-0.22(-0.22%)
Oct 11, 2017	102.66	102.96	102.36	102.55	1,102,688	+0.13(+0.13%)
Oct 10, 2017	102.79	103.05	102.01	102.42	911,688	-0.04(-0.04%)
Oct 09, 2017	102.56	102.86	102.21	102.46	1,314,163	-0.10(-0.10%)
Oct 06, 2017	102.54	102.99	102.19	102.56	1,296,827	-0.26(-0.25%)
Oct 05, 2017	102.71	103.32	102.63	102.82	1,157,690	+0.07(+0.07%)
Oct 04, 2017	101.92	103.50	101.58	102.75	1,995,093	+1.39(+1.37%)
Oct 03, 2017	101.19	101.77	101.19	101.36	1,409,908	+0.23(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.