Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	127.55	127.86	126.65	126.81	2,539,335	-1.33(-1.04%)
Sep 27, 2018	125.32	128.22	125.19	128.14	1,958,161	+2.34(+1.86%)
Sep 26, 2018	124.40	126.82	124.22	125.80	2,455,685	+1.64(+1.32%)
Sep 25, 2018	125.54	125.57	124.04	124.16	1,418,884	-0.93(-0.75%)
Sep 24, 2018	125.22	125.59	123.31	125.09	1,631,300	-0.63(-0.50%)
Sep 21, 2018	127.41	128.09	125.25	125.72	5,758,769	-1.23(-0.97%)
Sep 20, 2018	126.51	127.02	125.09	126.95	1,885,992	+0.91(+0.72%)
Sep 19, 2018	125.15	126.39	124.65	126.04	1,692,311	+1.36(+1.09%)
Sep 18, 2018	124.71	125.12	124.14	124.68	1,828,235	+0.04(+0.03%)
Sep 17, 2018	125.14	125.35	124.24	124.64	2,015,110	-0.63(-0.51%)
Sep 14, 2018	124.69	125.68	124.30	125.27	1,763,447	+0.86(+0.69%)
Sep 13, 2018	122.98	124.72	122.95	124.42	2,002,657	+1.89(+1.54%)
Sep 12, 2018	122.15	122.66	121.50	122.52	1,516,584	+0.21(+0.17%)
Sep 11, 2018	121.88	123.14	121.66	122.31	2,793,773	-0.32(-0.26%)
Sep 10, 2018	122.05	122.98	121.69	122.63	4,182,868	+1.03(+0.85%)
Sep 07, 2018	120.07	121.69	119.46	121.60	3,036,811	+1.56(+1.30%)
Sep 06, 2018	120.17	120.68	118.67	120.04	2,566,235	-0.03(-0.02%)
Sep 05, 2018	120.73	121.20	119.92	120.07	3,201,016	-1.48(-1.22%)
Sep 04, 2018	121.12	121.71	120.11	121.55	2,154,320	+0.08(+0.06%)
Aug 31, 2018		121.47	121.47	121.47	0	+0.25(+0.21%)
Aug 30, 2018	121.84	122.03	120.77	121.22	1,889,661	-0.71(-0.58%)
Aug 29, 2018	119.39	122.71	119.25	121.93	3,233,151	+2.18(+1.82%)
Aug 28, 2018	119.65	120.31	118.68	119.75	1,768,171	+0.38(+0.31%)
Aug 27, 2018	118.79	119.77	118.69	119.37	1,322,152	+1.13(+0.96%)
Aug 24, 2018	117.73	118.70	117.46	118.24	1,466,294	+0.89(+0.76%)
Aug 23, 2018	118.76	118.93	117.19	117.35	1,735,852	-1.47(-1.24%)
Aug 22, 2018	119.42	119.78	118.66	118.82	1,647,769	-1.00(-0.83%)
Aug 21, 2018	119.12	120.28	119.05	119.82	2,599,344	+0.73(+0.61%)
Aug 20, 2018	118.55	119.20	118.35	119.09	2,547,366	+0.53(+0.44%)
Aug 17, 2018	116.89	118.59	116.24	118.56	2,771,121	+1.63(+1.39%)
Aug 16, 2018	116.01	117.58	115.94	116.93	2,586,024	+1.65(+1.43%)
Aug 15, 2018	115.41	115.85	114.22	115.29	2,210,052	-1.13(-0.97%)
Aug 14, 2018	116.32	116.79	115.68	116.42	2,259,002	+1.10(+0.95%)
Aug 13, 2018	115.50	116.26	114.78	115.32	1,789,430	+0.29(+0.25%)
Aug 10, 2018	115.42	116.45	114.66	115.03	2,417,418	-0.60(-0.52%)
Aug 09, 2018	116.82	117.65	115.46	115.63	3,345,556	-0.80(-0.69%)
Aug 08, 2018	119.29	120.30	116.31	116.44	2,992,238	-2.68(-2.25%)
Aug 07, 2018	119.96	121.42	118.67	119.12	4,031,123	-4.64(-3.75%)
Aug 06, 2018	123.02	123.98	121.96	123.76	2,101,493	+1.04(+0.85%)
Aug 03, 2018	123.60	123.76	122.13	122.72	1,385,665	-0.90(-0.73%)
Aug 02, 2018	121.31	123.80	120.54	123.62	1,580,569	+1.21(+0.99%)
Aug 01, 2018	122.32	123.66	121.55	122.41	2,425,272	+0.03(+0.02%)
Jul 31, 2018	120.82	122.59	120.33	122.38	1,686,349	+1.85(+1.53%)
Jul 30, 2018	122.81	122.98	120.32	120.53	2,131,130	-2.53(-2.05%)
Jul 27, 2018	125.53	126.24	122.86	123.06	2,119,185	-2.32(-1.85%)
Jul 26, 2018	126.53	127.95	125.19	125.38	2,047,939	-0.51(-0.40%)
Jul 25, 2018	123.49	126.11	121.78	125.89	2,840,534	+1.42(+1.14%)
Jul 24, 2018	126.37	126.66	123.27	124.47	4,043,764	-1.92(-1.52%)
Jul 23, 2018	127.37	127.37	126.24	126.39	1,564,596	-0.98(-0.77%)
Jul 20, 2018	127.23	128.39	126.43	127.37	1,598,015	-0.14(-0.11%)
Jul 19, 2018	125.43	127.77	125.43	127.51	2,051,973	+0.07(+0.05%)
Jul 18, 2018	124.79	127.97	124.60	127.45	2,222,615	+2.57(+2.05%)
Jul 17, 2018	124.57	125.35	124.36	124.88	1,278,957	-0.33(-0.26%)
Jul 16, 2018	125.64	125.83	124.70	125.21	1,508,503	-0.21(-0.17%)
Jul 13, 2018	124.97	125.56	124.84	125.42	881,203	+0.23(+0.18%)
Jul 12, 2018	125.10	125.49	123.85	125.19	1,394,523	+0.88(+0.71%)
Jul 11, 2018	124.52	125.05	123.74	124.31	1,912,674	-0.84(-0.67%)
Jul 10, 2018	124.53	125.82	124.53	125.15	2,370,539	+0.55(+0.44%)
Jul 09, 2018	123.57	124.70	122.45	124.60	2,752,644	+2.39(+1.96%)
Jul 06, 2018	121.30	122.50	120.47	122.21	1,499,493	+1.12(+0.92%)
Jul 05, 2018	119.72	121.30	119.72	121.09	2,071,052	+1.89(+1.58%)
Jul 03, 2018		119.20	119.20	119.20	0	-1.89(-1.56%)
Jul 02, 2018	120.21	121.50	119.66	121.09	1,756,289	-0.11(-0.09%)
Jun 29, 2018	120.03	122.10	119.90	121.19	2,113,032	+1.28(+1.07%)
Jun 28, 2018	121.62	121.86	118.92	119.91	2,166,036	-1.61(-1.32%)
Jun 27, 2018	124.03	125.19	121.29	121.52	2,386,725	-2.38(-1.92%)
Jun 26, 2018	123.92	124.58	123.45	123.90	1,826,819	+0.32(+0.26%)
Jun 25, 2018	125.86	126.35	123.17	123.59	2,540,624	-3.36(-2.65%)
Jun 22, 2018	128.23	128.52	126.82	126.95	1,894,843	-1.07(-0.84%)
Jun 21, 2018	129.99	130.18	127.72	128.02	1,759,226	-2.16(-1.66%)
Jun 20, 2018	130.91	132.32	130.03	130.18	1,874,977	-0.56(-0.43%)
Jun 19, 2018	131.28	131.65	129.71	130.75	1,424,847	-2.00(-1.51%)
Jun 18, 2018	131.94	132.93	131.63	132.75	863,340	-0.15(-0.12%)
Jun 15, 2018		133.25	132.83	132.90	2,424,685	+0.08(+0.06%)
Jun 14, 2018	132.78	133.44	132.25	132.83	1,270,334	+0.38(+0.29%)
Jun 13, 2018	134.02	134.48	131.88	132.44	1,736,852	-1.44(-1.08%)
Jun 12, 2018	133.60	134.42	133.29	133.89	1,414,605	+0.69(+0.52%)
Jun 11, 2018	132.15	133.87	131.86	133.20	1,890,547	+0.73(+0.55%)
Jun 08, 2018	133.52	133.66	132.05	132.47	1,680,990	-1.01(-0.76%)
Jun 07, 2018	135.61	136.12	133.07	133.49	1,694,991	-2.04(-1.50%)
Jun 06, 2018		135.67		135.53	2,207,731	+3.21(+2.42%)
Jun 05, 2018	132.59	133.87	131.96	132.32	1,393,511	-0.45(-0.34%)
Jun 04, 2018	132.89	133.06	131.54	132.77	1,334,649	+0.34(+0.25%)
Jun 01, 2018	130.75	133.06	129.91	132.43	1,628,033	+2.85(+2.20%)
May 31, 2018	130.50	130.91	128.91	129.58	2,419,598	-0.87(-0.67%)
May 30, 2018	129.25	131.09	128.85	130.45	1,328,431	+1.65(+1.28%)
May 29, 2018	130.50	131.02	128.34	128.81	2,101,401	-3.27(-2.48%)
May 25, 2018		132.08	132.08	132.08	0	+0.10(+0.07%)
May 24, 2018	131.56	132.46	131.39	131.98	1,571,085	+0.27(+0.20%)
May 23, 2018	130.92	131.96	130.92	131.72	1,108,657	-0.18(-0.14%)
May 22, 2018	133.44	133.44	131.63	131.90	1,148,445	-0.98(-0.74%)
May 21, 2018	132.95	133.87	132.09	132.87	1,174,449	+0.27(+0.20%)
May 18, 2018	133.51	133.51	131.86	132.60	1,508,992	+0.22(+0.17%)
May 17, 2018	133.92	134.03	132.16	132.38	1,979,061	-1.67(-1.24%)
May 16, 2018	132.88	135.17	132.30	134.05	1,697,443	+1.51(+1.14%)
May 15, 2018	132.68	132.81	131.57	132.54	1,563,814	-0.47(-0.35%)
May 14, 2018	133.54	133.90	132.64	133.01	1,933,370	-0.45(-0.34%)
May 11, 2018	132.56	133.74	131.89	133.46	1,581,027	+1.19(+0.90%)
May 10, 2018	131.84	132.67	131.15	132.27	2,215,562	+0.64(+0.49%)
May 09, 2018	132.13	132.83	128.14	131.63	4,190,378	-1.34(-1.01%)
May 08, 2018	130.32	133.11	129.81	132.97	3,949,424	+2.55(+1.95%)
May 07, 2018	130.37	131.01	129.67	130.42	2,442,186	+0.75(+0.58%)
May 04, 2018	127.83	130.82	127.12	129.67	2,967,784	+1.16(+0.90%)
May 03, 2018	127.33	129.04	124.77	128.51	2,592,454	+0.46(+0.36%)
May 02, 2018	130.88	131.46	127.91	128.06	2,435,047	-3.28(-2.50%)
May 01, 2018	129.99	131.49	129.33	131.34	1,096,499	+0.88(+0.67%)
Apr 30, 2018	131.84	133.13	130.26	130.46	1,168,245	-0.71(-0.54%)
Apr 27, 2018	131.03	132.68	130.35	131.17	1,165,785	-0.32(-0.25%)
Apr 26, 2018	131.88	132.49	130.02	131.49	1,300,002	+0.50(+0.38%)
Apr 25, 2018	130.19	131.52	129.13	131.00	1,176,741	+0.33(+0.25%)
Apr 24, 2018	132.52	133.15	129.20	130.67	1,636,551	-0.70(-0.53%)
Apr 23, 2018	131.63	132.48	130.60	131.37	883,808	+0.14(+0.11%)
Apr 20, 2018	130.91	131.96	130.51	131.23	1,446,296	-0.13(-0.10%)
Apr 19, 2018	131.66	132.34	130.76	131.36	1,211,352	-0.66(-0.50%)
Apr 18, 2018	130.65	132.86	130.47	132.02	1,689,034	+1.43(+1.10%)
Apr 17, 2018	128.54	131.29	128.34	130.59	3,067,795	+3.19(+2.50%)
Apr 16, 2018	126.04	128.17	125.92	127.40	1,573,024	+2.30(+1.84%)
Apr 13, 2018	127.47	127.84	124.57	125.10	1,417,135	-1.86(-1.47%)
Apr 12, 2018	126.48	127.62	125.86	126.96	3,039,765	+0.94(+0.74%)
Apr 11, 2018	124.80	127.56	124.80	126.02	4,078,618	+2.09(+1.69%)
Apr 10, 2018	126.43	126.79	123.10	123.93	3,844,633	-0.84(-0.67%)
Apr 09, 2018	125.90	127.21	124.63	124.77	2,566,404	-0.20(-0.16%)
Apr 06, 2018	127.09	128.12	123.64	124.97	2,750,628	-3.35(-2.61%)
Apr 05, 2018	130.68	132.11	127.17	128.32	3,056,243	-1.31(-1.01%)
Apr 04, 2018	124.92	129.96	124.49	129.63	3,346,879	+3.16(+2.50%)
Apr 03, 2018	127.13	128.07	125.39	126.47	3,817,179	+0.41(+0.33%)
Apr 02, 2018	128.82	130.20	124.46	126.06	3,304,362	-3.73(-2.88%)
Mar 29, 2018		129.79	129.79	129.79	0	+1.99(+1.55%)
Mar 28, 2018	129.43	130.29	126.53	127.81	2,317,433	-1.61(-1.25%)
Mar 27, 2018	133.07	133.32	128.83	129.42	1,883,888	-3.18(-2.40%)
Mar 26, 2018	129.33	132.79	128.85	132.60	2,081,866	+4.92(+3.86%)
Mar 23, 2018	130.82	131.66	127.67	127.67	2,136,503	-3.33(-2.54%)
Mar 22, 2018	132.76	134.55	130.91	131.01	1,704,154	-3.03(-2.26%)
Mar 21, 2018	133.89	134.89	133.19	134.03	1,291,028	-0.12(-0.09%)
Mar 20, 2018	134.13	134.87	133.77	134.16	1,404,728	+0.70(+0.52%)
Mar 19, 2018	133.56	134.10	132.20	133.46	1,741,161	-1.18(-0.88%)
Mar 16, 2018	135.55	135.97	134.63	134.64	2,720,056	-0.64(-0.47%)
Mar 15, 2018	135.14	136.53	134.53	135.28	1,372,661	+0.29(+0.21%)
Mar 14, 2018	135.94	136.49	134.32	135.00	1,372,531	-0.30(-0.23%)
Mar 13, 2018	136.00	136.84	135.13	135.30	2,108,985	-0.06(-0.04%)
Mar 12, 2018	136.71	137.13	134.88	135.36	2,294,843	-1.41(-1.03%)
Mar 09, 2018	135.41	138.03	133.81	136.77	2,615,134	+3.76(+2.83%)
Mar 08, 2018	132.86	133.83	132.53	133.01	1,640,354	+0.35(+0.27%)
Mar 07, 2018		133.10		132.66	1,707,206	+1.31(+1.00%)
Mar 06, 2018	130.37	132.17	129.81	131.35	2,488,720	+1.79(+1.39%)
Mar 05, 2018	132.15	132.64	128.18	129.56	3,808,846	-3.67(-2.76%)
Mar 02, 2018	130.31	133.58	128.98	133.23	2,499,793	+1.95(+1.48%)
Mar 01, 2018	134.79	135.61	130.93	131.28	3,206,744	-3.50(-2.60%)
Feb 28, 2018	132.20	136.82	132.20	134.79	2,542,163	+2.95(+2.24%)
Feb 27, 2018	135.34	135.87	131.80	131.84	2,315,305	-3.08(-2.29%)
Feb 26, 2018	136.09	136.66	134.81	134.92	1,963,113	-0.78(-0.58%)
Feb 23, 2018	135.37	135.77	134.25	135.70	1,393,175	+1.50(+1.12%)
Feb 22, 2018				134.20	2,126,130	-0.98(-0.73%)
Feb 21, 2018	134.09	137.95	133.91	135.19	4,000,722	+1.45(+1.08%)
Feb 20, 2018	131.55	134.22	131.54	133.74	2,270,447	+1.85(+1.40%)
Feb 16, 2018		131.89	131.89	131.89	0	-2.66(-1.97%)
Feb 15, 2018	135.34	138.03	134.13	134.55	4,510,535	-3.76(-2.72%)
Feb 14, 2018	134.27	138.46	133.62	138.31	3,733,151	+4.41(+3.29%)
Feb 13, 2018	131.84	134.25	131.14	133.90	2,073,536	+1.44(+1.09%)
Feb 12, 2018	130.86	133.25	130.72	132.46	2,976,434	+2.68(+2.06%)
Feb 09, 2018	128.12	130.91	124.84	129.79	3,029,689	+2.30(+1.80%)
Feb 08, 2018		132.98	127.43	127.49	3,104,824	-5.49(-4.13%)
Feb 07, 2018		135.96	132.04	132.98	1,890,866	-0.37(-0.28%)
Feb 06, 2018	127.67	133.54	124.75	133.35	3,026,269	+1.88(+1.43%)
Feb 05, 2018	134.10	135.80	130.03	131.47	3,040,720	-2.96(-2.20%)
Feb 02, 2018	139.69	140.00	134.24	134.44	2,806,223	-6.05(-4.30%)
Feb 01, 2018	139.60	141.19	138.86	140.48	1,760,586	+0.17(+0.12%)
Jan 31, 2018	140.39	141.57	139.92	140.31	2,431,300	+0.07(+0.05%)
Jan 30, 2018	141.15	142.09	140.04	140.24	1,747,809	-0.69(-0.49%)
Jan 29, 2018	139.66	141.81	138.82	140.93	2,311,801	+0.81(+0.58%)
Jan 26, 2018	138.76	140.06	138.01	140.12	1,169,100	+1.56(+1.13%)
Jan 25, 2018	137.62	139.09	137.12	138.56	1,258,053	+1.06(+0.77%)
Jan 24, 2018	139.15	139.69	136.97	137.50	3,923,815	-1.34(-0.97%)
Jan 23, 2018	136.69	139.44	136.22	138.84	1,617,489	+1.89(+1.38%)
Jan 22, 2018	137.37	137.41	135.29	136.95	2,261,827	-0.25(-0.18%)
Jan 19, 2018	134.86	137.20	134.69	137.20	3,430,803	+2.80(+2.08%)
Jan 18, 2018	134.89	135.88	134.15	134.40	1,775,907	-0.83(-0.61%)
Jan 17, 2018	133.52	135.83	133.17	135.22	2,558,145	+2.74(+2.07%)
Jan 16, 2018	134.62	134.62	131.75	132.48	2,523,837	-0.63(-0.47%)
Jan 12, 2018		133.11	133.11	133.11	0	+0.33(+0.25%)
Jan 11, 2018	130.12	132.88	130.12	132.78	1,479,323	+1.65(+1.26%)
Jan 10, 2018		131.22		131.13	1,200,739	-0.01(-0.01%)
Jan 09, 2018	130.01	131.70	129.51	131.14	3,225,367	+1.30(+1.01%)
Jan 08, 2018	127.71	130.06	127.71	129.84	3,439,622	+1.85(+1.44%)
Jan 05, 2018	129.94	129.94	127.80	127.99	3,574,970	-1.24(-0.96%)
Jan 04, 2018	130.32	130.61	128.51	129.23	3,346,553	-0.71(-0.55%)
Jan 03, 2018	127.62	130.27	127.32	129.94	1,583,435	+2.57(+2.02%)
Jan 02, 2018	129.41	129.25	125.89	127.37	3,096,873	-1.88(-1.46%)
Dec 29, 2017		129.25	129.25	129.25	0	-0.80(-0.62%)
Dec 28, 2017	129.95	130.12	129.03	130.05	1,789,565	+0.31(+0.24%)
Dec 27, 2017	127.32	129.83	127.23	129.75	2,399,009	+2.81(+2.21%)
Dec 26, 2017	127.57	127.82	126.80	126.94	1,208,747	-0.64(-0.50%)
Dec 22, 2017	127.32	128.31	127.13	127.58	2,920,212	+0.02(+0.01%)
Dec 21, 2017	128.03	128.73	127.10	127.56	2,046,875	+0.11(+0.08%)
Dec 20, 2017	127.30	127.85	126.91	127.45	1,528,576	+0.67(+0.53%)
Dec 19, 2017	127.49	127.64	126.32	126.79	3,061,044	-0.19(-0.15%)
Dec 18, 2017	124.23	127.90	124.11	126.98	3,907,081	+3.35(+2.71%)
Dec 15, 2017	122.56	123.70	121.97	123.63	4,317,530	+2.00(+1.64%)
Dec 14, 2017	122.44	122.64	121.60	121.63	2,663,698	-0.71(-0.58%)
Dec 13, 2017	122.73	123.45	122.23	122.34	2,225,782	-0.28(-0.23%)
Dec 12, 2017	122.46	122.86	121.83	122.62	1,605,863	+0.18(+0.15%)
Dec 11, 2017	122.69	123.08	121.92	122.44	1,504,486	-0.71(-0.58%)
Dec 08, 2017	122.28	123.79	122.26	123.15	4,541,847	+1.40(+1.15%)
Dec 07, 2017	121.14	121.87	120.85	121.75	1,538,364	+0.52(+0.43%)
Dec 06, 2017	121.64	121.44	121.08	121.23	1,778,625	-0.22(-0.18%)
Dec 05, 2017	121.82	123.29	121.30	121.44	2,169,449	-0.19(-0.16%)
Dec 04, 2017	121.62	122.20	121.58	121.64	2,235,151	+0.83(+0.69%)
Dec 01, 2017	120.02	121.26	119.28	120.81	2,489,882	-0.13(-0.11%)
Nov 30, 2017	120.12	121.86	119.66	120.94	3,258,125	+0.49(+0.40%)
Nov 29, 2017	121.18	121.35	119.67	120.45	2,858,086	-0.39(-0.32%)
Nov 28, 2017	121.18	121.46	120.54	120.84	3,219,266	-0.03(-0.02%)
Nov 27, 2017	120.30	121.29	120.30	120.87	2,688,529	+0.41(+0.34%)
Nov 24, 2017	120.47	121.04	120.35	120.46	765,891	+0.10(+0.09%)
Nov 22, 2017	121.86	121.89	120.06	120.36	2,440,368	-1.17(-0.96%)
Nov 21, 2017	120.30	122.25	120.30	121.53	3,652,223	+1.94(+1.62%)
Nov 20, 2017	119.04	119.90	118.78	119.59	2,040,192	+0.41(+0.34%)
Nov 17, 2017	117.75	119.33	117.56	119.18	4,907,049	+1.05(+0.88%)
Nov 16, 2017	115.82	118.17	115.40	118.14	3,675,120	+2.01(+1.73%)
Nov 15, 2017	116.74	116.78	115.29	116.12	3,204,131	-0.76(-0.65%)
Nov 14, 2017	114.05	116.92	113.93	116.88	2,255,015	+2.53(+2.22%)
Nov 13, 2017	113.66	114.81	113.59	114.35	2,513,507	+0.27(+0.23%)
Nov 10, 2017	113.06	114.80	112.08	114.08	3,555,549	+1.23(+1.09%)
Nov 09, 2017	113.27	114.09	112.20	112.84	3,493,040	-1.11(-0.97%)
Nov 08, 2017	114.92	118.10	113.21	113.96	6,488,811	-0.86(-0.75%)
Nov 07, 2017	116.07	117.12	114.60	114.82	5,528,101	-1.04(-0.89%)
Nov 06, 2017	115.25	116.85	114.78	115.86	2,988,531	+0.41(+0.35%)
Nov 03, 2017	113.68	115.48	113.61	115.45	4,257,010	+1.81(+1.60%)
Nov 02, 2017	114.39	115.17	113.04	113.63	3,909,749	-0.49(-0.43%)
Nov 01, 2017	114.46	114.85	113.59	114.13	1,453,297	+0.65(+0.57%)
Oct 31, 2017	112.66	113.89	112.38	113.48	1,803,348	+0.91(+0.81%)
Oct 30, 2017	112.71	113.00	111.62	112.57	1,938,682	-0.33(-0.29%)
Oct 27, 2017	111.52	113.43	111.38	112.90	2,176,669	+0.06(+0.05%)
Oct 26, 2017	111.63	113.37	110.56	112.84	2,776,557	+2.36(+2.13%)
Oct 25, 2017	110.28	111.16	109.77	110.49	3,038,127	-0.46(-0.41%)
Oct 24, 2017	109.96	111.21	109.64	110.94	1,793,131	+1.42(+1.30%)
Oct 23, 2017	109.28	109.72	108.95	109.52	1,483,836	+0.28(+0.25%)
Oct 20, 2017	109.69	109.81	108.66	109.25	2,679,782	-0.17(-0.16%)
Oct 19, 2017	109.56	109.62	108.79	109.42	1,784,796	-0.54(-0.49%)
Oct 18, 2017	109.53	110.81	109.27	109.96	2,603,538	+0.69(+0.63%)
Oct 17, 2017	108.80	109.30	108.44	109.26	783,331	+0.27(+0.25%)
Oct 16, 2017	109.23	109.60	108.10	108.99	4,228,502	-0.34(-0.31%)
Oct 13, 2017	109.23	109.52	108.66	109.33	1,779,664	+0.62(+0.57%)
Oct 12, 2017	108.34	109.10	107.94	108.71	1,831,044	+0.31(+0.29%)
Oct 11, 2017	108.17	108.67	107.98	108.40	1,409,345	+0.05(+0.04%)
Oct 10, 2017	107.21	108.38	106.81	108.35	2,022,988	+1.25(+1.17%)
Oct 09, 2017	106.34	107.13	106.09	107.10	1,379,227	+0.95(+0.89%)
Oct 06, 2017	105.66	106.16	105.18	106.15	1,971,468	+0.47(+0.44%)
Oct 05, 2017	103.74	105.90	103.40	105.68	3,642,089	+2.33(+2.25%)
Oct 04, 2017	103.77	103.98	102.87	103.36	2,864,233	-0.55(-0.53%)
Oct 03, 2017	104.85	105.28	103.52	103.91	2,342,482	-1.07(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.