Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.06	44.29	42.76	44.25	1,586,900	+1.04(+2.41%)
Sep 27, 2018	42.53	43.26	42.50	43.21	1,093,696	+0.73(+1.72%)
Sep 26, 2018	43.86	44.81	42.24	42.48	2,438,731	-1.24(-2.84%)
Sep 25, 2018	43.19	44.56	42.91	43.72	1,585,076	+0.70(+1.64%)
Sep 24, 2018	42.71	43.17	41.75	43.02	2,046,170	+0.20(+0.48%)
Sep 21, 2018	45.42	45.50	42.54	42.81	4,455,100	-1.86(-4.16%)
Sep 20, 2018	44.62	44.89	43.50	44.67	2,212,284	+0.56(+1.27%)
Sep 19, 2018	44.26	44.88	43.35	44.11	1,342,065	-0.53(-1.19%)
Sep 18, 2018	44.32	45.37	44.20	44.64	1,878,196	+0.39(+0.88%)
Sep 17, 2018	46.32	46.32	43.97	44.25	2,331,529	-2.29(-4.92%)
Sep 14, 2018	46.90	48.03	46.23	46.54	1,492,900	-0.06(-0.13%)
Sep 13, 2018	47.99	48.24	46.31	46.60	1,302,853	-0.93(-1.96%)
Sep 12, 2018	47.10	47.61	45.68	47.53	1,062,398	+0.41(+0.87%)
Sep 11, 2018	46.05	47.37	45.94	47.12	1,022,757	+1.01(+2.19%)
Sep 10, 2018	45.00	46.20	44.60	46.11	1,355,796	+1.19(+2.65%)
Sep 07, 2018	44.58	46.12	44.52	44.92	2,634,500	+0.29(+0.65%)
Sep 06, 2018	47.68	47.98	43.87	44.63	3,174,293	-3.05(-6.40%)
Sep 05, 2018	47.82	48.27	46.91	47.68	1,442,889	-0.01(-0.02%)
Sep 04, 2018	48.55	48.90	47.56	47.69	1,446,870	-0.96(-1.97%)
Aug 31, 2018		48.65	48.65	48.65	0	+0.43(+0.89%)
Aug 30, 2018	48.00	48.66	47.87	48.22	1,179,976	+0.23(+0.48%)
Aug 29, 2018	47.85	48.05	47.75	47.99	1,071,410	+0.06(+0.13%)
Aug 28, 2018	48.00	48.46	47.27	47.93	910,678	+0.19(+0.40%)
Aug 27, 2018	47.18	48.01	47.16	47.74	1,275,733	+0.77(+1.64%)
Aug 24, 2018	47.47	47.90	46.92	46.97	1,709,700	-0.50(-1.05%)
Aug 23, 2018	47.72	48.50	47.37	47.47	1,018,628	-0.43(-0.90%)
Aug 22, 2018	48.24	49.10	47.81	47.90	1,298,648	-0.57(-1.18%)
Aug 21, 2018	48.01	48.95	48.01	48.47	2,332,260	+0.49(+1.02%)
Aug 20, 2018	46.13	48.40	46.00	47.98	1,933,792	+1.71(+3.70%)
Aug 17, 2018	46.73	46.73	45.51	46.27	1,476,100	-0.36(-0.77%)
Aug 16, 2018	47.24	47.59	46.54	46.63	2,050,670	-0.07(-0.15%)
Aug 15, 2018	47.47	48.36	46.28	46.70	2,299,925	-1.30(-2.71%)
Aug 14, 2018	47.73	48.19	46.74	48.00	1,639,526	+0.66(+1.39%)
Aug 13, 2018	49.04	49.12	47.23	47.34	3,028,928	-1.64(-3.35%)
Aug 10, 2018	50.16	50.38	48.46	48.98	3,819,700	-1.97(-3.87%)
Aug 09, 2018	51.11	51.49	49.45	50.95	3,574,932	+0.00(+0.00%)
Aug 08, 2018	50.04	51.58	49.65	50.95	4,601,266	+1.39(+2.80%)
Aug 07, 2018	48.94	49.98	47.83	49.56	18,719,568	-8.59(-14.77%)
Aug 06, 2018	57.53	58.75	56.93	58.15	3,715,190	+0.58(+1.01%)
Aug 03, 2018	57.35	57.74	56.25	57.57	1,134,900	+0.46(+0.81%)
Aug 02, 2018	56.22	57.64	55.31	57.11	1,516,833	+0.43(+0.76%)
Aug 01, 2018	56.10	57.00	54.95	56.68	1,312,735	+0.98(+1.76%)
Jul 31, 2018	56.16	56.44	54.75	55.70	1,717,184	-0.02(-0.04%)
Jul 30, 2018	57.70	57.77	55.45	55.72	2,095,108	-2.06(-3.57%)
Jul 27, 2018	61.75	61.94	57.12	57.78	3,046,800	-4.20(-6.78%)
Jul 26, 2018	61.03	62.33	60.30	61.98	1,029,717	-0.05(-0.08%)
Jul 25, 2018	61.01	62.10	60.85	62.03	1,285,677	+1.23(+2.02%)
Jul 24, 2018	61.63	63.04	60.48	60.80	1,182,568	-2.17(-3.45%)
Jul 23, 2018	62.03	63.08	61.95	62.97	540,573	+1.01(+1.63%)
Jul 20, 2018	63.08	63.34	61.86	61.96	771,755	-0.96(-1.53%)
Jul 19, 2018	62.84	63.36	62.60	62.92	514,159	-0.04(-0.06%)
Jul 18, 2018	63.50	63.65	62.45	62.96	600,161	-0.57(-0.90%)
Jul 17, 2018	62.33	63.86	62.33	63.53	997,979	+0.63(+1.00%)
Jul 16, 2018	62.91	63.26	62.64	62.90	844,029	+0.09(+0.14%)
Jul 13, 2018	63.06	63.44	62.03	62.81	1,300,931	-0.25(-0.40%)
Jul 12, 2018	61.81	63.33	61.74	63.06	931,474	+1.42(+2.30%)
Jul 11, 2018	60.32	61.96	59.27	61.64	862,984	+0.70(+1.15%)
Jul 10, 2018	61.97	62.11	60.61	60.94	811,968	-0.73(-1.18%)
Jul 09, 2018	62.53	62.90	60.75	61.67	1,707,434	-0.66(-1.06%)
Jul 06, 2018	60.69	62.40	60.42	62.33	809,165	+1.53(+2.52%)
Jul 05, 2018	60.28	61.02	59.59	60.80	1,138,810	+0.51(+0.85%)
Jul 03, 2018		60.29	60.29	60.29	0	+0.04(+0.07%)
Jul 02, 2018	58.15	60.57	58.15	60.25	1,816,845	+1.19(+2.01%)
Jun 29, 2018	58.85	59.37	57.05	59.06	6,212,793	+0.44(+0.75%)
Jun 28, 2018	57.62	59.39	57.50	58.62	3,923,057	-2.08(-3.43%)
Jun 27, 2018	60.91	61.80	60.42	60.70	1,054,658	-0.10(-0.16%)
Jun 26, 2018	60.74	61.51	60.15	60.80	1,244,112	+0.05(+0.08%)
Jun 25, 2018	61.70	61.95	59.49	60.75	1,222,549	-0.71(-1.16%)
Jun 22, 2018	61.94	62.43	60.66	61.46	1,791,023	-0.38(-0.61%)
Jun 21, 2018	64.76	65.00	61.78	61.84	1,400,314	-2.82(-4.36%)
Jun 20, 2018	63.91	64.87	63.91	64.66	1,176,175	+1.58(+2.50%)
Jun 19, 2018	63.98	65.11	62.73	63.08	1,721,094	-1.70(-2.62%)
Jun 18, 2018	63.18	64.97	62.55	64.78	1,777,917	-0.79(-1.20%)
Jun 15, 2018		65.09	64.39	65.57	1,990,722	+0.48(+0.74%)
Jun 14, 2018	64.51	65.30	62.73	65.09	1,734,949	+1.10(+1.72%)
Jun 13, 2018	64.34	65.48	63.81	63.99	1,499,178	-0.35(-0.54%)
Jun 12, 2018	62.95	65.03	62.66	64.34	1,800,574	+1.69(+2.70%)
Jun 11, 2018	62.60	63.28	62.25	62.65	982,923	+0.22(+0.35%)
Jun 08, 2018	61.33	62.67	61.11	62.43	1,129,321	+0.91(+1.48%)
Jun 07, 2018	62.21	62.54	60.43	61.52	1,244,641	-0.69(-1.11%)
Jun 06, 2018		62.34		62.21	1,244,606	+1.38(+2.27%)
Jun 05, 2018	59.64	61.26	59.62	60.83	1,518,526	+1.50(+2.53%)
Jun 04, 2018	59.64	60.21	58.55	59.33	1,673,605	+0.30(+0.51%)
Jun 01, 2018	59.89	59.89	58.37	59.03	1,677,685	+0.70(+1.20%)
May 31, 2018	57.60	59.40	57.55	58.33	2,990,688	+0.71(+1.23%)
May 30, 2018	55.19	58.26	55.00	57.62	2,643,874	+2.86(+5.22%)
May 29, 2018	55.89	56.38	54.11	54.76	2,049,235	-1.39(-2.48%)
May 25, 2018		56.15	56.15	56.15	0	+0.15(+0.27%)
May 24, 2018	54.58	56.49	54.46	56.00	4,428,147	+1.44(+2.64%)
May 23, 2018	51.50	54.64	51.50	54.56	4,137,984	+2.70(+5.21%)
May 22, 2018	51.90	52.15	51.07	51.86	875,017	-0.01(-0.02%)
May 21, 2018	51.98	52.33	51.64	51.87	875,416	+0.20(+0.39%)
May 18, 2018	52.00	52.15	51.01	51.67	1,605,926	-0.45(-0.85%)
May 17, 2018	53.20	53.32	51.89	52.12	1,489,048	-0.88(-1.67%)
May 16, 2018	51.99	53.58	51.79	53.00	1,343,154	+0.90(+1.73%)
May 15, 2018	54.14	54.40	51.97	52.10	2,548,924	-2.55(-4.67%)
May 14, 2018	55.18	55.80	54.40	54.65	1,146,820	-0.26(-0.47%)
May 11, 2018	55.25	55.82	54.52	54.91	2,436,411	-0.42(-0.76%)
May 10, 2018	56.54	57.22	54.81	55.33	2,666,994	-1.05(-1.86%)
May 09, 2018	55.00	56.78	54.63	56.38	2,486,165	+1.28(+2.32%)
May 08, 2018	51.50	57.10	51.21	55.10	8,118,910	-0.81(-1.45%)
May 07, 2018	52.92	56.02	52.92	55.91	4,395,968	+3.06(+5.79%)
May 04, 2018	51.64	53.14	50.94	52.85	2,336,459	+1.34(+2.60%)
May 03, 2018	50.53	51.61	50.27	51.51	2,226,324	+0.68(+1.34%)
May 02, 2018	49.64	51.53	49.64	50.83	3,053,491	+1.11(+2.23%)
May 01, 2018	48.49	49.78	48.49	49.72	2,286,379	+1.23(+2.54%)
Apr 30, 2018	47.29	48.79	47.29	48.49	1,631,476	+1.23(+2.60%)
Apr 27, 2018	47.61	47.61	46.25	47.26	1,612,630	-0.05(-0.11%)
Apr 26, 2018	47.54	48.03	47.27	47.31	993,905	-0.19(-0.40%)
Apr 25, 2018	47.67	48.32	46.88	47.50	1,501,077	-0.18(-0.38%)
Apr 24, 2018	48.09	48.94	47.44	47.68	1,945,842	-0.26(-0.54%)
Apr 23, 2018	48.68	48.81	47.37	47.94	1,936,057	+0.76(+1.61%)
Apr 20, 2018	47.00	47.97	46.68	47.18	1,944,127	+0.22(+0.47%)
Apr 19, 2018	48.49	48.60	46.90	46.96	2,311,517	-1.85(-3.79%)
Apr 18, 2018	48.51	49.19	47.78	48.81	2,459,728	-0.84(-1.69%)
Apr 17, 2018	49.77	51.02	49.23	49.65	2,699,738	+0.04(+0.08%)
Apr 16, 2018	50.50	50.52	49.20	49.61	3,071,063	-0.49(-0.98%)
Apr 13, 2018	48.84	50.40	48.00	50.10	13,102,884	-3.50(-6.53%)
Apr 12, 2018	53.21	53.80	52.46	53.60	1,350,367	+0.39(+0.73%)
Apr 11, 2018	53.41	54.05	53.07	53.21	909,075	-0.34(-0.63%)
Apr 10, 2018	52.38	54.00	52.25	53.55	2,019,643	+1.81(+3.50%)
Apr 09, 2018	53.00	53.37	51.62	51.74	998,749	-0.94(-1.78%)
Apr 06, 2018				52.68	2,119,073	-0.26(-0.49%)
Apr 05, 2018	53.88	54.17	52.83	52.94	1,420,586	-0.38(-0.71%)
Apr 04, 2018	52.83	53.80	51.22	53.32	1,457,723	-0.20(-0.37%)
Apr 03, 2018	53.13	54.39	53.13	53.52	2,155,793	+0.53(+1.00%)
Apr 02, 2018	53.55	53.79	52.48	52.99	1,727,856	-0.81(-1.51%)
Mar 29, 2018		53.80	53.80	53.80	0	+0.33(+0.62%)
Mar 28, 2018	53.52	53.90	52.54	53.47	1,100,369	-0.23(-0.43%)
Mar 27, 2018	55.96	56.19	53.55	53.70	1,011,124	-2.10(-3.76%)
Mar 26, 2018	54.84	55.94	54.50	55.80	1,092,227	+1.58(+2.91%)
Mar 23, 2018	55.37	56.46	54.13	54.22	1,686,075	-1.36(-2.45%)
Mar 22, 2018	57.08	57.24	55.32	55.58	1,448,174	-1.69(-2.95%)
Mar 21, 2018	57.53	57.98	56.89	57.27	666,112	-0.10(-0.17%)
Mar 20, 2018	57.32	57.69	56.39	57.37	1,269,139	+0.19(+0.33%)
Mar 19, 2018	58.21	58.70	56.67	57.18	1,313,675	-1.43(-2.44%)
Mar 16, 2018	58.33	58.76	57.36	58.61	1,903,543	+0.41(+0.70%)
Mar 15, 2018	59.00	59.99	57.96	58.20	1,702,735	-0.44(-0.75%)
Mar 14, 2018	57.60	58.93	57.13	58.64	1,286,249	+1.40(+2.45%)
Mar 13, 2018	57.10	57.91	56.90	57.24	1,666,855	+0.27(+0.47%)
Mar 12, 2018	55.00	57.11	55.00	56.97	1,636,888	+1.78(+3.23%)
Mar 09, 2018	54.00	55.30	53.94	55.19	1,092,483	+1.42(+2.64%)
Mar 08, 2018	53.57	54.58	53.54	53.77	1,159,826	-0.18(-0.33%)
Mar 07, 2018		54.20		53.95	1,721,169	+1.10(+2.08%)
Mar 06, 2018	51.47	52.88	51.46	52.85	1,697,694	+1.37(+2.66%)
Mar 05, 2018	48.91	51.52	48.76	51.48	2,366,807	+2.27(+4.61%)
Mar 02, 2018	47.71	49.34	47.13	49.21	1,414,276	+1.25(+2.61%)
Mar 01, 2018	47.53	48.18	47.43	47.96	1,393,733	+0.29(+0.61%)
Feb 28, 2018	47.12	48.21	46.36	47.67	1,448,507	+0.88(+1.88%)
Feb 27, 2018	46.41	47.61	46.33	46.79	1,158,596	+0.52(+1.12%)
Feb 26, 2018	46.82	47.01	45.80	46.27	1,135,567	-0.42(-0.90%)
Feb 23, 2018	47.42	47.59	46.24	46.69	1,478,963	-1.14(-2.38%)
Feb 22, 2018		48.09	47.20	47.83	1,170,720	+0.26(+0.55%)
Feb 21, 2018	47.26	48.41	46.42	47.57	1,835,532	+0.15(+0.32%)
Feb 20, 2018	46.24	47.75	46.17	47.42	950,323	+0.57(+1.22%)
Feb 16, 2018		46.85	46.85	46.85	0	-0.31(-0.66%)
Feb 15, 2018	47.00	48.23	46.54	47.16	1,556,702	+0.19(+0.40%)
Feb 14, 2018		47.12	44.47	46.97	1,472,061	+2.25(+5.03%)
Feb 13, 2018	44.18	44.94	43.50	44.72	1,415,116	+0.45(+1.02%)
Feb 12, 2018	45.03	45.48	43.00	44.27	1,815,355	-0.85(-1.88%)
Feb 09, 2018	43.00	46.80	42.42	45.12	4,311,010	-1.24(-2.67%)
Feb 08, 2018	44.93	47.26	43.54	46.36	3,520,142	+1.81(+4.06%)
Feb 07, 2018	43.51	45.18	43.48	44.55	1,275,012	+1.04(+2.39%)
Feb 06, 2018	42.68	44.20	42.68	43.51	1,564,296	-0.76(-1.72%)
Feb 05, 2018	43.36	45.02	42.61	44.27	1,847,378	+0.11(+0.25%)
Feb 02, 2018	45.00	45.21	43.91	44.16	925,491	-0.54(-1.21%)
Feb 01, 2018	44.11	45.71	44.11	44.70	867,423	+0.24(+0.54%)
Jan 31, 2018	45.25	45.34	44.25	44.46	793,936	-0.31(-0.69%)
Jan 30, 2018	44.84	45.08	44.33	44.77	686,814	-0.42(-0.93%)
Jan 29, 2018	45.99	46.31	44.94	45.19	853,218	-0.85(-1.85%)
Jan 26, 2018	44.57	46.13	44.57	46.04	1,089,806	+1.84(+4.16%)
Jan 25, 2018	44.07	44.27	43.35	44.20	836,684	+0.48(+1.10%)
Jan 24, 2018	43.67	44.28	43.51	43.72	698,085	+0.00(+0.00%)
Jan 23, 2018	42.87	43.78	42.67	43.72	999,685	+0.79(+1.84%)
Jan 22, 2018	42.43	43.14	42.20	42.93	983,197	+0.35(+0.82%)
Jan 19, 2018	44.19	44.19	42.04	42.58	2,126,423	-1.39(-3.16%)
Jan 18, 2018	44.61	44.73	43.85	43.97	943,194	-0.57(-1.28%)
Jan 17, 2018	44.89	44.96	44.28	44.54	995,100	+0.14(+0.32%)
Jan 16, 2018	44.60	45.50	44.16	44.40	1,030,293	-0.13(-0.29%)
Jan 12, 2018		44.53	44.53	44.53	0	+0.00(+0.00%)
Jan 11, 2018	44.00	46.31	44.00	44.53	2,264,934	+2.03(+4.78%)
Jan 10, 2018	42.15	42.51	41.59	42.50	852,136	+0.33(+0.78%)
Jan 09, 2018	42.78	42.87	41.99	42.17	429,437	-0.59(-1.38%)
Jan 08, 2018	42.55	43.28	42.49	42.76	724,846	+0.15(+0.35%)
Jan 05, 2018	42.22	42.75	42.06	42.61	521,429	+0.48(+1.14%)
Jan 04, 2018	43.05	43.31	41.52	42.13	884,741	-0.84(-1.95%)
Jan 03, 2018	42.47	43.35	42.36	42.97	535,942	+0.49(+1.15%)
Jan 02, 2018	41.31	42.50	41.31	42.48	698,234	+1.56(+3.81%)
Dec 29, 2017		40.92	40.92	40.92	0	-0.50(-1.21%)
Dec 28, 2017	41.84	41.90	41.16	41.42	464,710	-0.17(-0.41%)
Dec 27, 2017	42.11	42.27	41.40	41.59	390,535	-0.41(-0.98%)
Dec 26, 2017	42.21	42.88	41.83	42.00	419,610	-0.34(-0.80%)
Dec 22, 2017	42.46	42.72	42.20	42.34	428,885	-0.03(-0.07%)
Dec 21, 2017	43.08	43.09	42.20	42.37	760,051	-0.70(-1.63%)
Dec 20, 2017	43.30	43.36	42.37	43.07	621,865	-0.14(-0.32%)
Dec 19, 2017	41.78	43.43	41.50	43.21	788,486	+1.42(+3.40%)
Dec 18, 2017	41.74	41.87	41.15	41.79	500,892	+0.57(+1.38%)
Dec 15, 2017	40.71	41.70	40.70	41.22	702,511	+0.50(+1.23%)
Dec 14, 2017	41.93	41.99	40.70	40.72	531,807	-1.05(-2.51%)
Dec 13, 2017	40.64	41.88	40.64	41.77	739,875	+1.25(+3.08%)
Dec 12, 2017	40.84	41.04	40.34	40.52	432,655	-0.33(-0.81%)
Dec 11, 2017	40.27	41.22	40.27	40.85	675,149	+0.67(+1.67%)
Dec 08, 2017	41.40	41.72	40.13	40.18	651,240	-0.95(-2.31%)
Dec 07, 2017	40.75	41.73	40.75	41.13	809,693	+0.32(+0.78%)
Dec 06, 2017	40.23	41.32	40.09	40.81	623,035	+0.48(+1.19%)
Dec 05, 2017	39.91	40.42	39.84	40.33	537,378	+0.34(+0.85%)
Dec 04, 2017	41.22	41.51	39.86	39.99	662,020	-0.82(-2.01%)
Dec 01, 2017	40.93	41.01	40.27	40.81	681,233	-0.23(-0.56%)
Nov 30, 2017	41.25	41.58	40.51	41.04	906,320	+0.17(+0.42%)
Nov 29, 2017	42.30	42.44	40.63	40.87	854,055	-1.49(-3.52%)
Nov 28, 2017	42.71	42.71	42.07	42.36	777,966	-0.23(-0.54%)
Nov 27, 2017	41.82	42.86	41.55	42.59	637,937	+0.56(+1.33%)
Nov 24, 2017	41.70	42.15	41.52	42.03	234,667	+0.33(+0.79%)
Nov 22, 2017	41.19	41.75	40.63	41.70	626,863	+0.34(+0.82%)
Nov 21, 2017	41.00	41.42	40.74	41.36	1,153,491	+0.42(+1.03%)
Nov 20, 2017	41.05	41.61	40.74	40.94	942,832	+0.05(+0.12%)
Nov 17, 2017	41.05	41.26	40.84	40.89	512,134	+0.02(+0.05%)
Nov 16, 2017	39.74	41.11	39.65	40.87	969,203	+1.00(+2.51%)
Nov 15, 2017	38.78	39.97	38.63	39.87	1,631,337	+0.80(+2.05%)
Nov 14, 2017	38.79	39.64	38.79	39.07	593,154	-0.05(-0.13%)
Nov 13, 2017	39.22	39.61	38.95	39.12	873,910	-0.42(-1.06%)
Nov 10, 2017	40.01	40.23	38.76	39.54	1,413,316	-0.84(-2.08%)
Nov 09, 2017	40.75	41.88	39.79	40.38	1,521,251	-0.66(-1.61%)
Nov 08, 2017	41.37	41.49	38.92	41.04	3,207,196	+1.07(+2.68%)
Nov 07, 2017	40.81	41.16	39.51	39.97	1,913,607	-0.85(-2.08%)
Nov 06, 2017	40.45	42.45	40.19	40.82	1,185,539	+0.34(+0.84%)
Nov 03, 2017	39.65	40.53	39.16	40.48	1,082,441	+0.97(+2.46%)
Nov 02, 2017	40.49	40.62	39.34	39.51	1,257,821	-0.79(-1.96%)
Nov 01, 2017	41.46	41.46	40.10	40.30	967,342	-0.98(-2.37%)
Oct 31, 2017	41.00	41.38	40.46	41.28	1,354,803	+0.40(+0.98%)
Oct 30, 2017	41.12	41.41	40.75	40.88	827,784	-0.26(-0.63%)
Oct 27, 2017	41.44	41.80	40.74	41.14	992,806	-0.29(-0.70%)
Oct 26, 2017	40.79	41.61	40.28	41.43	674,291	+0.83(+2.04%)
Oct 25, 2017	40.98	41.21	40.23	40.60	591,076	-0.50(-1.22%)
Oct 24, 2017	41.00	41.40	40.77	41.10	457,646	+0.17(+0.42%)
Oct 23, 2017	41.20	41.49	40.68	40.93	561,018	-0.32(-0.78%)
Oct 20, 2017	41.20	41.51	41.09	41.25	519,215	+0.06(+0.15%)
Oct 19, 2017	40.96	41.23	40.51	41.19	443,895	+0.17(+0.41%)
Oct 18, 2017	41.82	42.00	40.98	41.02	492,718	-0.60(-1.44%)
Oct 17, 2017	41.12	41.66	41.00	41.62	948,072	+0.48(+1.17%)
Oct 16, 2017	41.50	41.71	41.08	41.14	687,468	-0.41(-0.99%)
Oct 13, 2017	41.88	42.07	41.44	41.55	827,889	-0.16(-0.38%)
Oct 12, 2017	41.40	42.06	41.23	41.71	774,950	+0.30(+0.72%)
Oct 11, 2017	42.06	42.19	41.37	41.41	809,928	-0.46(-1.10%)
Oct 10, 2017	42.28	42.47	41.73	41.87	563,580	-0.26(-0.62%)
Oct 09, 2017	42.31	42.98	42.08	42.13	927,447	+0.01(+0.02%)
Oct 06, 2017	41.42	42.41	41.30	42.12	1,124,968	+0.43(+1.03%)
Oct 05, 2017	41.75	42.05	41.04	41.69	1,082,253	-0.22(-0.52%)
Oct 04, 2017	41.03	42.06	40.97	41.91	1,236,965	+0.96(+2.34%)
Oct 03, 2017	40.80	41.09	40.43	40.95	1,202,246	+0.35(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.