Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.21	30.88	29.98	30.18	3,971,018	-0.15(-0.51%)
Sep 27, 2018	30.41	30.50	30.03	30.34	2,933,506	+0.24(+0.80%)
Sep 26, 2018	29.95	30.46	29.80	30.10	3,778,769	-0.07(-0.22%)
Sep 25, 2018	30.14	30.41	29.74	30.16	3,901,004	+0.25(+0.84%)
Sep 24, 2018	29.96	30.24	29.23	29.91	3,831,603	+0.43(+1.44%)
Sep 21, 2018	29.32	29.63	29.09	29.49	5,961,125	+0.19(+0.66%)
Sep 20, 2018	29.91	29.96	28.95	29.29	4,772,584	-0.49(-1.66%)
Sep 19, 2018	29.13	30.01	29.07	29.79	4,289,281	+0.45(+1.55%)
Sep 18, 2018	29.05	29.50	29.03	29.33	4,646,191	+0.56(+1.95%)
Sep 17, 2018	28.59	29.00	28.47	28.77	3,903,723	+0.34(+1.19%)
Sep 14, 2018	28.23	28.64	28.23	28.43	3,132,153	+0.21(+0.75%)
Sep 13, 2018	28.23	28.36	27.78	28.22	2,553,464	-0.10(-0.34%)
Sep 12, 2018	28.79	28.84	28.01	28.32	4,622,048	-0.09(-0.31%)
Sep 11, 2018	27.89	28.65	27.89	28.40	3,709,174	+0.45(+1.63%)
Sep 10, 2018	28.29	28.37	27.91	27.95	2,716,582	-0.19(-0.69%)
Sep 07, 2018	28.19	28.34	27.65	28.14	3,311,127	-0.25(-0.89%)
Sep 06, 2018	28.68	29.12	28.36	28.39	4,861,667	-0.47(-1.64%)
Sep 05, 2018	27.96	29.06	27.77	28.87	6,176,151	+0.67(+2.37%)
Sep 04, 2018	28.84	28.95	27.99	28.20	3,066,280	-0.56(-1.95%)
Aug 31, 2018		28.76	28.76	28.76	0	-0.16(-0.57%)
Aug 30, 2018	29.28	29.52	28.51	28.93	4,747,046	-0.37(-1.26%)
Aug 29, 2018	29.43	29.78	28.85	29.29	5,989,090	+0.05(+0.17%)
Aug 28, 2018	29.31	29.55	28.97	29.25	5,890,753	-0.14(-0.46%)
Aug 27, 2018	28.63	29.44	28.63	29.38	5,287,470	+0.81(+2.85%)
Aug 24, 2018	29.03	29.22	28.53	28.57	2,521,037	-0.03(-0.10%)
Aug 23, 2018	28.67	28.81	28.30	28.60	4,562,092	-0.30(-1.04%)
Aug 22, 2018	28.13	29.20	28.13	28.90	6,228,107	+1.09(+3.93%)
Aug 21, 2018	28.19	28.35	27.77	27.80	5,092,417	-0.08(-0.28%)
Aug 20, 2018	27.74	27.93	27.54	27.88	2,812,558	+0.04(+0.14%)
Aug 17, 2018	28.42	28.50	27.70	27.84	4,158,569	-0.45(-1.57%)
Aug 16, 2018	28.23	28.85	28.02	28.29	4,287,809	+0.29(+1.04%)
Aug 15, 2018	28.87	28.99	27.72	28.00	6,146,031	-1.33(-4.52%)
Aug 14, 2018	29.66	29.88	29.14	29.32	6,014,278	+0.05(+0.17%)
Aug 13, 2018	29.49	29.85	29.14	29.27	5,015,582	-0.32(-1.08%)
Aug 10, 2018	29.62	29.68	29.29	29.59	5,725,937	-0.05(-0.16%)
Aug 09, 2018	29.84	30.00	29.56	29.64	4,937,016	-0.15(-0.49%)
Aug 08, 2018	29.80	30.08	29.44	29.79	5,506,870	-0.44(-1.44%)
Aug 07, 2018	31.50	31.50	30.17	30.22	11,203,129	-1.11(-3.55%)
Aug 06, 2018	31.49	31.74	30.60	31.34	7,846,941	-0.49(-1.55%)
Aug 03, 2018	31.95	32.42	31.09	31.83	16,569,589	-2.74(-7.92%)
Aug 02, 2018	33.72	34.72	33.53	34.57	5,025,698	+0.67(+1.96%)
Aug 01, 2018	34.30	34.34	33.50	33.90	3,809,208	-0.92(-2.63%)
Jul 31, 2018	34.95	34.99	34.38	34.82	2,604,352	-0.11(-0.30%)
Jul 30, 2018	34.57	34.94	34.49	34.92	2,532,309	+0.83(+2.43%)
Jul 27, 2018	33.67	34.71	33.67	34.09	1,835,575	-0.50(-1.45%)
Jul 26, 2018	34.49	34.69	34.02	34.60	2,658,341	+0.15(+0.45%)
Jul 25, 2018	34.06	34.51	33.71	34.44	2,879,654	+0.41(+1.19%)
Jul 24, 2018	33.80	34.56	33.56	34.04	3,247,338	+0.68(+2.02%)
Jul 23, 2018	33.66	33.85	33.27	33.36	2,293,728	-0.10(-0.29%)
Jul 20, 2018	33.57	33.71	33.13	33.46	2,268,079	-0.07(-0.20%)
Jul 19, 2018	33.21	33.78	33.19	33.53	3,084,607	+0.41(+1.22%)
Jul 18, 2018	32.90	33.28	32.38	33.12	3,412,301	-0.12(-0.35%)
Jul 17, 2018	33.48	33.48	32.80	33.24	2,935,780	-0.40(-1.18%)
Jul 16, 2018	34.34	34.49	33.32	33.63	2,988,379	-1.12(-3.22%)
Jul 13, 2018	34.71	35.24	34.59	34.75	3,722,377	+0.07(+0.19%)
Jul 12, 2018	34.75	35.20	34.06	34.68	3,413,921	+0.08(+0.22%)
Jul 11, 2018	35.58	35.65	34.37	34.61	4,229,072	-1.31(-3.65%)
Jul 10, 2018	35.73	36.43	35.70	35.92	5,416,940	+0.40(+1.11%)
Jul 09, 2018	34.37	35.67	34.32	35.52	6,082,741	+1.55(+4.57%)
Jul 06, 2018	33.46	34.23	33.32	33.97	4,133,851	+0.35(+1.03%)
Jul 05, 2018	33.64	34.25	33.48	33.62	5,444,081	+0.16(+0.49%)
Jul 03, 2018		33.46	33.46	33.46	0	+0.67(+2.03%)
Jul 02, 2018	33.63	33.77	32.76	32.79	4,717,509	-1.24(-3.66%)
Jun 29, 2018	33.76	34.63	33.76	34.04	4,231,526	+0.17(+0.51%)
Jun 28, 2018	34.70	34.70	33.50	33.86	7,202,562	-0.59(-1.71%)
Jun 27, 2018	34.69	35.34	34.32	34.45	4,531,742	+0.27(+0.79%)
Jun 26, 2018	33.38	34.38	33.29	34.18	3,322,590	+0.68(+2.02%)
Jun 25, 2018	34.81	34.91	33.24	33.51	3,434,035	-1.30(-3.74%)
Jun 22, 2018	34.84	35.62	34.63	34.81	6,335,845	+1.08(+3.20%)
Jun 21, 2018	34.28	34.37	33.54	33.73	2,990,531	-0.81(-2.35%)
Jun 20, 2018	34.02	34.63	33.94	34.54	3,583,204	+0.92(+2.73%)
Jun 19, 2018	33.24	33.79	32.99	33.62	4,350,494	-0.13(-0.37%)
Jun 18, 2018	32.74	34.26	32.70	33.75	6,388,518	+1.10(+3.37%)
Jun 15, 2018		33.35	32.08	32.65	8,597,267	-0.70(-2.11%)
Jun 14, 2018	33.52	33.69	33.01	33.35	5,812,568	+0.05(+0.15%)
Jun 13, 2018	32.67	33.63	32.55	33.30	4,328,114	+0.23(+0.70%)
Jun 12, 2018	33.18	33.66	32.90	33.07	2,984,492	-0.05(-0.15%)
Jun 11, 2018	32.88	33.39	32.20	33.12	4,143,448	+0.26(+0.79%)
Jun 08, 2018	33.35	33.41	32.50	32.86	7,109,017	-0.76(-2.27%)
Jun 07, 2018	33.48	34.05	33.31	33.62	4,768,703	+0.39(+1.16%)
Jun 06, 2018			32.81	33.24	4,209,560	-0.01(-0.03%)
Jun 05, 2018	33.41	33.64	33.02	33.25	3,556,957	-0.23(-0.69%)
Jun 04, 2018	34.62	34.78	33.30	33.48	5,728,397	-0.92(-2.66%)
Jun 01, 2018	34.43	34.97	34.11	34.39	4,362,414	-0.05(-0.14%)
May 31, 2018	34.79	35.22	34.40	34.44	5,443,224	-0.76(-2.17%)
May 30, 2018	34.43	35.50	34.38	35.20	3,076,884	+1.13(+3.31%)
May 29, 2018	33.63	34.27	33.52	34.08	3,628,531	-0.02(-0.06%)
May 25, 2018		34.09	34.09	34.09	0	-1.19(-3.36%)
May 24, 2018	34.86	35.36	34.70	35.28	3,128,212	-0.27(-0.76%)
May 23, 2018	35.25	35.79	34.83	35.55	4,011,691	+0.05(+0.14%)
May 22, 2018	35.66	36.34	35.33	35.50	6,358,882	-0.13(-0.35%)
May 21, 2018	35.30	35.86	35.17	35.63	2,423,870	+0.68(+1.93%)
May 18, 2018	35.00	35.22	34.83	34.95	3,123,842	-0.02(-0.06%)
May 17, 2018	34.61	35.24	34.48	34.97	3,025,407	+0.67(+1.94%)
May 16, 2018	33.97	34.37	33.69	34.31	2,206,651	+0.24(+0.71%)
May 15, 2018	33.99	34.10	33.62	34.07	2,536,078	+0.07(+0.20%)
May 14, 2018	33.70	34.24	33.69	34.00	2,960,310	+0.37(+1.09%)
May 11, 2018	33.96	34.09	33.57	33.63	3,568,262	-0.38(-1.11%)
May 10, 2018	33.89	34.05	33.33	34.01	4,792,722	+0.34(+1.00%)
May 09, 2018	32.69	34.08	32.69	33.67	8,006,345	+1.41(+4.37%)
May 08, 2018	31.72	32.43	31.10	32.26	5,444,160	+0.55(+1.73%)
May 07, 2018	31.82	32.73	31.62	31.71	3,167,840	+0.14(+0.43%)
May 04, 2018	31.24	31.83	31.12	31.58	3,399,298	+0.36(+1.14%)
May 03, 2018	31.48	31.56	30.91	31.22	3,219,489	-0.58(-1.81%)
May 02, 2018	31.74	32.37	31.68	31.80	3,918,119	+0.00(+0.00%)
May 01, 2018	31.77	31.99	31.16	31.80	5,889,438	-0.73(-2.25%)
Apr 30, 2018	32.26	32.73	32.11	32.53	4,562,990	+0.12(+0.39%)
Apr 27, 2018	32.57	32.75	32.23	32.40	2,899,657	-0.36(-1.09%)
Apr 26, 2018	32.69	33.20	32.45	32.76	3,963,409	+0.20(+0.62%)
Apr 25, 2018	32.32	32.72	31.92	32.56	3,599,165	+0.57(+1.77%)
Apr 24, 2018	32.52	32.98	31.77	31.99	4,736,726	-0.53(-1.63%)
Apr 23, 2018	32.20	32.58	31.84	32.52	5,283,235	+0.05(+0.15%)
Apr 20, 2018	32.59	32.64	32.00	32.47	3,626,363	-0.06(-0.18%)
Apr 19, 2018	32.60	32.93	32.18	32.53	4,679,685	+0.20(+0.62%)
Apr 18, 2018	31.57	32.87	31.51	32.33	5,721,403	+1.24(+3.99%)
Apr 17, 2018	30.88	31.33	30.63	31.09	3,377,234	+0.32(+1.03%)
Apr 16, 2018	30.87	30.96	30.55	30.77	4,130,535	-0.10(-0.31%)
Apr 13, 2018	30.60	31.28	30.49	30.86	3,369,552	+0.58(+1.90%)
Apr 12, 2018	30.21	30.47	29.89	30.29	2,794,271	+0.07(+0.22%)
Apr 11, 2018	29.85	30.45	29.63	30.22	3,530,062	+0.28(+0.93%)
Apr 10, 2018	29.09	30.07	28.99	29.94	5,396,855	+1.37(+4.78%)
Apr 09, 2018	28.42	29.28	28.28	28.58	4,096,822	+0.44(+1.57%)
Apr 06, 2018	28.94	29.06	27.68	28.13	3,388,084	-1.03(-3.53%)
Apr 05, 2018	28.75	29.34	28.69	29.16	3,959,789	+0.60(+2.09%)
Apr 04, 2018	28.10	28.65	27.92	28.57	2,974,788	-0.10(-0.34%)
Apr 03, 2018	28.18	28.73	27.70	28.66	3,664,255	+0.67(+2.40%)
Apr 02, 2018	28.79	28.88	27.49	27.99	4,203,036	-1.14(-3.93%)
Mar 29, 2018		29.13	29.13	29.13	0	+0.90(+3.20%)
Mar 28, 2018	29.16	29.39	28.15	28.23	4,066,836	-0.82(-2.81%)
Mar 27, 2018	29.31	29.83	28.84	29.05	4,052,377	-0.21(-0.72%)
Mar 26, 2018	29.49	29.56	28.69	29.26	4,499,294	+0.18(+0.63%)
Mar 23, 2018	29.63	30.09	29.07	29.08	6,069,354	-0.30(-1.01%)
Mar 22, 2018	29.34	29.86	29.25	29.37	4,857,506	-0.42(-1.42%)
Mar 21, 2018	28.35	30.09	28.25	29.80	5,944,436	+1.67(+5.95%)
Mar 20, 2018	27.90	28.26	27.90	28.12	4,441,418	+0.45(+1.63%)
Mar 19, 2018	27.92	28.27	27.39	27.67	5,724,963	-0.60(-2.11%)
Mar 16, 2018	28.20	28.63	28.04	28.27	5,753,271	+0.07(+0.24%)
Mar 15, 2018	28.78	28.86	27.96	28.20	4,218,903	-0.36(-1.25%)
Mar 14, 2018	29.17	29.31	28.47	28.56	5,073,301	-0.46(-1.59%)
Mar 13, 2018	29.90	30.00	28.94	29.02	4,414,300	-0.67(-2.27%)
Mar 12, 2018	29.85	30.19	29.52	29.69	5,072,364	-0.19(-0.64%)
Mar 09, 2018	29.83	30.26	29.82	29.88	4,626,074	+0.38(+1.30%)
Mar 08, 2018	29.62	29.75	29.11	29.50	3,212,278	-0.04(-0.13%)
Mar 07, 2018		29.86		29.54	4,432,494	+0.03(+0.10%)
Mar 06, 2018	29.87	30.02	29.37	29.51	3,171,744	-0.25(-0.84%)
Mar 05, 2018	28.98	29.91	28.97	29.76	4,425,037	+0.49(+1.68%)
Mar 02, 2018	28.81	29.36	27.99	29.27	5,273,350	+0.38(+1.30%)
Mar 01, 2018	28.76	29.33	28.70	28.89	6,048,119	+0.21(+0.74%)
Feb 28, 2018	29.23	29.42	28.65	28.68	5,277,302	-0.35(-1.19%)
Feb 27, 2018	30.04	30.52	28.98	29.03	6,432,112	-1.19(-3.95%)
Feb 26, 2018	29.72	30.46	29.66	30.22	7,471,072	+0.74(+2.51%)
Feb 23, 2018	28.45	29.59	28.41	29.48	5,536,277	+1.22(+4.32%)
Feb 22, 2018				28.26	9,065,682	+0.25(+0.89%)
Feb 21, 2018	28.25	29.03	27.90	28.01	11,280,666	+0.01(+0.03%)
Feb 20, 2018	26.33	28.40	26.21	28.00	16,973,638	+2.73(+10.81%)
Feb 16, 2018		25.27	25.27	25.27	0	-0.09(-0.34%)
Feb 15, 2018	26.19	26.37	25.14	25.35	9,998,667	-0.09(-0.34%)
Feb 14, 2018	24.19	25.50	24.08	25.44	9,405,911	+0.89(+3.64%)
Feb 13, 2018	24.69	24.93	24.40	24.55	4,406,635	-0.42(-1.69%)
Feb 12, 2018	25.06	25.54	24.53	24.97	7,507,196	+0.28(+1.13%)
Feb 09, 2018	24.68	25.01	23.35	24.69	12,536,301	+0.34(+1.38%)
Feb 08, 2018	26.04	26.25	24.35	24.35	9,440,913	-1.58(-6.09%)
Feb 07, 2018	26.90	27.24	25.93	25.93	6,473,348	-1.04(-3.87%)
Feb 06, 2018	26.21	27.13	25.93	26.98	8,420,648	+0.03(+0.11%)
Feb 05, 2018	27.26	28.02	26.63	26.95	7,991,220	-1.02(-3.63%)
Feb 02, 2018	28.92	29.20	27.86	27.97	6,453,185	-1.62(-5.47%)
Feb 01, 2018	29.31	29.87	29.05	29.58	4,928,861	+0.35(+1.21%)
Jan 31, 2018	29.18	29.36	28.58	29.23	5,947,221	+0.11(+0.39%)
Jan 30, 2018	30.35	30.41	29.58	29.11	6,556,903	-1.66(-5.38%)
Jan 29, 2018	30.99	31.33	30.68	30.77	3,493,353	-0.40(-1.29%)
Jan 26, 2018	31.29	31.55	31.04	31.17	3,881,012	-0.07(-0.21%)
Jan 25, 2018	31.86	31.91	31.08	31.24	4,593,479	-0.45(-1.42%)
Jan 24, 2018	31.80	32.05	31.37	31.69	4,469,178	-0.04(-0.12%)
Jan 23, 2018	31.60	31.90	31.16	31.73	4,154,561	+0.18(+0.58%)
Jan 22, 2018	30.46	31.57	30.46	31.55	5,326,819	+1.20(+3.94%)
Jan 19, 2018	30.05	30.37	29.73	30.35	4,158,625	+0.06(+0.19%)
Jan 18, 2018	30.22	30.69	29.92	30.29	3,679,738	-0.25(-0.82%)
Jan 17, 2018	30.55	30.78	30.06	30.54	2,358,538	+0.21(+0.69%)
Jan 16, 2018	31.10	31.22	30.32	30.33	4,587,216	-0.54(-1.74%)
Jan 12, 2018		30.87	30.87	30.87	0	+0.09(+0.28%)
Jan 11, 2018	30.18	31.13	29.97	30.78	4,054,084	+0.77(+2.55%)
Jan 10, 2018				30.01	3,453,143	+0.07(+0.22%)
Jan 09, 2018	30.46	30.46	29.86	29.95	3,052,493	-0.39(-1.29%)
Jan 08, 2018	30.15	30.34	29.96	30.34	3,267,991	+0.17(+0.57%)
Jan 05, 2018	30.27	30.42	29.97	30.17	3,497,938	-0.21(-0.69%)
Jan 04, 2018	29.78	30.55	29.61	30.38	5,942,167	+0.68(+2.29%)
Jan 03, 2018	29.11	30.51	28.94	29.70	7,304,478	+0.79(+2.72%)
Jan 02, 2018	28.16	28.93	28.08	28.91	4,033,788	+1.01(+3.60%)
Dec 29, 2017		27.91	27.91	27.91	0	-0.18(-0.65%)
Dec 28, 2017	27.98	28.18	27.90	28.09	2,359,362	+0.11(+0.41%)
Dec 27, 2017	28.27	28.33	27.97	27.97	2,419,507	-0.32(-1.12%)
Dec 26, 2017		28.30	27.57	28.29	3,223,927	+0.72(+2.60%)
Dec 22, 2017	27.51	27.87	27.40	27.57	4,253,381	+0.09(+0.31%)
Dec 21, 2017	26.73	27.54	26.52	27.49	6,000,347	+0.80(+3.02%)
Dec 20, 2017	26.65	26.82	26.05	26.68	5,623,731	+0.60(+2.31%)
Dec 19, 2017	25.56	26.34	25.36	26.08	6,400,164	+0.90(+3.58%)
Dec 18, 2017	24.72	25.33	24.67	25.18	6,361,284	+0.60(+2.46%)
Dec 15, 2017	25.50	25.63	24.51	24.57	7,645,738	-0.77(-3.02%)
Dec 14, 2017	25.56	25.61	25.32	25.34	3,920,804	-0.22(-0.86%)
Dec 13, 2017	25.71	25.77	25.33	25.56	5,275,344	-0.15(-0.60%)
Dec 12, 2017	25.71	25.96	25.41	25.71	4,365,821	-0.03(-0.11%)
Dec 11, 2017	25.82	26.09	25.69	25.74	5,120,293	-0.06(-0.22%)
Dec 08, 2017	25.83	26.09	25.06	25.80	7,001,077	+1.00(+4.02%)
Dec 07, 2017	24.82	25.10	24.70	24.80	5,298,324	+0.00(+0.00%)
Dec 06, 2017	25.29	25.34	24.77	24.80	4,389,665	-0.70(-2.74%)
Dec 05, 2017	25.60	25.76	25.30	25.50	4,259,213	-0.20(-0.78%)
Dec 04, 2017	25.83	26.48	25.58	25.71	4,260,924	-0.15(-0.59%)
Dec 01, 2017	25.49	26.30	25.35	25.86	4,572,908	+0.67(+2.66%)
Nov 30, 2017	24.98	25.56	24.94	25.19	5,049,883	+0.37(+1.51%)
Nov 29, 2017	24.70	25.25	24.56	24.81	4,123,565	+0.06(+0.23%)
Nov 28, 2017	24.48	24.87	24.31	24.76	3,350,957	+0.30(+1.21%)
Nov 27, 2017	24.69	24.82	24.38	24.46	4,799,213	-0.43(-1.73%)
Nov 24, 2017	25.03	25.11	24.84	24.89	1,370,137	+0.11(+0.42%)
Nov 22, 2017	24.70	24.95	24.60	24.79	4,154,062	+0.30(+1.21%)
Nov 21, 2017	24.81	24.88	24.29	24.49	4,624,909	-0.18(-0.74%)
Nov 20, 2017	24.79	24.85	24.45	24.67	3,411,951	-0.19(-0.77%)
Nov 17, 2017	24.82	25.01	24.65	24.86	4,194,541	+0.15(+0.62%)
Nov 16, 2017	24.85	24.95	24.48	24.71	4,804,061	-0.18(-0.73%)
Nov 15, 2017	25.02	25.34	24.76	24.89	6,551,767	-0.65(-2.55%)
Nov 14, 2017	26.22	26.33	25.51	25.54	4,687,548	-0.82(-3.12%)
Nov 13, 2017	26.85	26.94	26.35	26.37	3,463,093	-0.56(-2.06%)
Nov 10, 2017	27.14	27.26	26.38	26.92	3,560,841	-0.33(-1.19%)
Nov 09, 2017	27.08	27.60	26.91	27.25	5,889,909	+0.02(+0.07%)
Nov 08, 2017	27.70	27.70	26.99	27.23	5,401,997	-0.46(-1.66%)
Nov 07, 2017	27.82	27.91	27.38	27.69	5,476,542	-0.09(-0.31%)
Nov 06, 2017	27.22	27.82	27.09	27.77	6,326,850	+0.67(+2.47%)
Nov 03, 2017	26.48	27.22	26.37	27.10	6,149,459	+0.53(+1.98%)
Nov 02, 2017	27.19	27.28	26.17	26.58	6,431,731	-0.67(-2.45%)
Nov 01, 2017	27.00	27.43	26.78	27.24	5,858,581	+0.65(+2.44%)
Oct 31, 2017	26.14	26.97	25.99	26.60	6,230,981	-0.38(-1.41%)
Oct 30, 2017	26.72	27.08	26.60	26.98	4,980,927	+0.31(+1.14%)
Oct 27, 2017	25.49	26.68	25.33	26.67	5,865,541	+1.03(+4.02%)
Oct 26, 2017	25.60	25.79	25.16	25.64	4,721,623	+0.12(+0.49%)
Oct 25, 2017	25.77	25.79	25.34	25.52	4,215,419	-0.37(-1.44%)
Oct 24, 2017	26.15	26.22	25.77	25.89	4,187,928	-0.16(-0.62%)
Oct 23, 2017	26.67	26.73	26.02	26.05	4,108,273	-0.44(-1.66%)
Oct 20, 2017	26.28	26.55	26.05	26.49	3,046,333	+0.37(+1.42%)
Oct 19, 2017	26.30	26.77	26.03	26.12	3,733,445	-0.49(-1.83%)
Oct 18, 2017	26.54	27.08	26.49	26.61	5,136,030	+0.13(+0.50%)
Oct 17, 2017	26.64	27.05	26.40	26.47	5,007,085	-0.15(-0.57%)
Oct 16, 2017	26.15	26.62	26.09	26.62	4,289,216	+0.72(+2.76%)
Oct 13, 2017	26.38	26.39	25.89	25.91	3,013,709	-0.13(-0.51%)
Oct 12, 2017	26.21	26.29	25.87	26.04	3,965,334	-0.48(-1.80%)
Oct 11, 2017	26.31	26.57	25.98	26.52	4,327,245	+0.24(+0.91%)
Oct 10, 2017	26.66	27.09	26.21	26.28	6,036,009	-0.49(-1.82%)
Oct 09, 2017	27.10	27.21	26.67	26.77	5,240,295	-0.25(-0.92%)
Oct 06, 2017	27.18	27.28	26.91	27.02	4,100,345	-0.51(-1.84%)
Oct 05, 2017	27.18	27.60	27.05	27.52	4,731,878	+0.49(+1.80%)
Oct 04, 2017	27.04	27.32	26.83	27.03	4,763,935	+0.11(+0.43%)
Oct 03, 2017	27.01	27.01	26.60	26.92	4,821,243	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.