Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.209	9.338	8.880	8.907	6,734,201	-0.30(-3.28%)
Apr 27, 2018	9.147	9.333	9.102	9.209	5,141,926	+0.31(+3.50%)
Apr 26, 2018	9.058	9.111	8.862	8.898	5,189,775	-0.14(-1.57%)
Apr 25, 2018	9.227	9.271	9.018	9.040	3,686,190	-0.27(-2.87%)
Apr 24, 2018	9.271	9.431	9.191	9.307	5,567,295	+0.13(+1.45%)
Apr 23, 2018	9.475	9.538	9.155	9.173	4,864,651	-0.26(-2.73%)
Apr 20, 2018	9.155	9.471	9.155	9.431	7,792,426	+0.23(+2.51%)
Apr 19, 2018	8.951	9.409	8.915	9.200	13,233,348	-0.13(-1.43%)
Apr 18, 2018	9.911	9.911	8.951	9.333	14,241,900	-0.24(-2.51%)
Apr 17, 2018	9.644	9.769	9.547	9.573	5,863,694	-0.06(-0.65%)
Apr 16, 2018	9.573	9.707	9.538	9.635	5,531,034	+0.06(+0.65%)
Apr 13, 2018	9.698	9.769	9.555	9.573	3,395,915	-0.12(-1.28%)
Apr 12, 2018	9.715	9.849	9.680	9.698	5,760,014	+0.04(+0.46%)
Apr 11, 2018	9.555	9.778	9.507	9.653	6,012,935	+0.00(+0.00%)
Apr 10, 2018	9.004	10.02	8.951	9.653	15,404,528	+0.21(+2.26%)
Apr 09, 2018	10.09	10.14	9.400	9.440	23,172,490	-1.96(-17.16%)
Apr 06, 2018	11.48	11.62	11.34	11.40	2,412,891	-0.15(-1.31%)
Apr 05, 2018	11.50	11.62	11.43	11.55	4,902,569	+0.12(+1.09%)
Apr 04, 2018	11.35	11.45	11.22	11.42	3,466,585	-0.06(-0.54%)
Apr 03, 2018	11.44	11.59	11.40	11.48	3,091,865	+0.12(+1.10%)
Apr 02, 2018	11.50	11.57	11.12	11.36	3,638,656	-0.20(-1.69%)
Mar 29, 2018		11.56	11.56	11.56	0	+0.12(+1.01%)
Mar 28, 2018	11.54	11.60	11.29	11.44	3,999,003	-0.06(-0.54%)
Mar 27, 2018	11.40	11.82	11.29	11.50	7,677,586	+0.30(+2.70%)
Mar 26, 2018	11.04	11.21	10.86	11.20	3,635,584	+0.31(+2.86%)
Mar 23, 2018	11.20	11.32	10.89	10.89	3,857,339	-0.29(-2.62%)
Mar 22, 2018	11.07	11.46	10.98	11.18	7,322,778	+0.03(+0.24%)
Mar 21, 2018	10.84	11.24	10.84	11.16	9,244,253	+0.31(+2.87%)
Mar 20, 2018	10.90	10.98	10.79	10.84	4,547,005	-0.04(-0.41%)
Mar 19, 2018	10.87	10.96	10.68	10.89	9,164,360	-0.12(-1.13%)
Mar 16, 2018	11.08	11.25	10.92	11.01	9,800,403	-0.08(-0.72%)
Mar 15, 2018	11.51	11.51	11.07	11.09	10,731,284	-0.27(-2.35%)
Mar 14, 2018	11.83	11.83	11.11	11.36	6,932,477	-0.48(-4.05%)
Mar 13, 2018	11.89	12.29	11.74	11.84	6,958,014	-0.04(-0.30%)
Mar 12, 2018	13.03	13.03	11.57	11.88	15,014,391	-1.23(-9.36%)
Mar 09, 2018	12.74	13.18	12.69	13.10	3,192,396	+0.49(+3.88%)
Mar 08, 2018	12.75	12.84	12.57	12.61	2,187,594	-0.13(-1.05%)
Mar 07, 2018		12.86		12.75	2,599,258	+0.28(+2.28%)
Mar 06, 2018	12.37	12.48	12.27	12.46	2,662,943	+0.12(+0.94%)
Mar 05, 2018	12.24	12.39	12.13	12.35	2,396,360	+0.03(+0.22%)
Mar 02, 2018	12.14	12.36	11.99	12.32	2,443,563	+0.12(+0.95%)
Mar 01, 2018	12.23	12.31	12.04	12.20	3,222,986	-0.05(-0.43%)
Feb 28, 2018	12.53	12.59	12.24	12.26	1,859,356	-0.24(-1.92%)
Feb 27, 2018	12.73	12.88	12.46	12.50	2,111,785	-0.27(-2.09%)
Feb 26, 2018	12.80	12.84	12.64	12.76	1,772,184	+0.07(+0.56%)
Feb 23, 2018	12.49	12.69	12.47	12.69	1,359,484	+0.22(+1.78%)
Feb 22, 2018			12.44	12.47	3,128,041	-0.27(-2.09%)
Feb 21, 2018	12.68	12.98	12.63	12.74	2,502,567	+0.10(+0.77%)
Feb 20, 2018	12.74	12.81	12.56	12.64	1,516,791	-0.15(-1.18%)
Feb 16, 2018		12.79	12.79	12.79	0	+0.08(+0.63%)
Feb 15, 2018	13.09	13.10	12.62	12.71	2,738,148	-0.31(-2.39%)
Feb 14, 2018	12.38	13.04	12.35	13.02	3,893,796	+0.52(+4.12%)
Feb 13, 2018	12.40	12.57	12.33	12.51	3,127,645	+0.01(+0.07%)
Feb 12, 2018	12.48	12.61	12.39	12.50	4,391,535	+0.04(+0.36%)
Feb 09, 2018	12.47	12.53	12.10	12.45	4,084,195	+0.13(+1.08%)
Feb 08, 2018	12.91	12.92	12.31	12.32	4,543,717	-0.57(-4.41%)
Feb 07, 2018	12.91	13.15	12.76	12.89	4,421,456	-0.01(-0.07%)
Feb 06, 2018	12.53	13.11	12.39	12.90	4,539,022	-0.09(-0.72%)
Feb 05, 2018	13.16	13.29	12.78	12.99	2,644,589	-0.29(-2.18%)
Feb 02, 2018	13.52	13.58	13.19	13.28	2,955,096	-0.25(-1.84%)
Feb 01, 2018	13.16	13.57	12.84	13.53	3,198,685	+0.36(+2.70%)
Jan 31, 2018	13.42	13.43	13.07	13.17	3,379,431	-0.16(-1.20%)
Jan 30, 2018	13.24	13.42	13.21	13.33	3,221,257	+0.04(+0.27%)
Jan 29, 2018	13.40	13.43	13.24	13.30	4,019,785	-0.18(-1.32%)
Jan 26, 2018	13.64	13.72	13.40	13.48	2,600,514	-0.15(-1.11%)
Jan 25, 2018	13.91	13.91	13.52	13.63	1,758,166	-0.20(-1.48%)
Jan 24, 2018	14.13	14.15	13.83	13.83	2,160,015	-0.22(-1.58%)
Jan 23, 2018	14.02	14.17	13.96	14.05	2,033,625	+0.00(+0.00%)
Jan 22, 2018	13.92	14.08	13.86	14.05	2,420,298	+0.12(+0.83%)
Jan 19, 2018	13.92	14.03	13.86	13.94	2,330,231	+0.01(+0.06%)
Jan 18, 2018	13.95	14.41	13.61	13.93	6,178,969	+0.42(+3.09%)
Jan 17, 2018	13.47	13.56	13.23	13.51	3,121,556	+0.07(+0.53%)
Jan 16, 2018	13.50	13.64	13.39	13.44	3,368,247	+0.00(+0.00%)
Jan 12, 2018		13.44	13.44	13.44	0	-0.05(-0.40%)
Jan 11, 2018	13.16	13.49	13.14	13.49	3,151,257	+0.39(+2.99%)
Jan 10, 2018	12.99	13.18	12.92	13.10	2,878,506	+0.05(+0.41%)
Jan 09, 2018	12.98	13.18	12.95	13.05	2,470,096	+0.18(+1.38%)
Jan 08, 2018	12.93	13.16	12.85	12.87	2,971,948	+0.13(+1.05%)
Jan 05, 2018	12.72	12.84	12.66	12.74	2,148,002	+0.04(+0.35%)
Jan 04, 2018	12.76	12.76	12.55	12.69	2,742,636	+0.13(+1.06%)
Jan 03, 2018	12.72	12.78	12.52	12.56	2,177,713	-0.12(-0.91%)
Jan 02, 2018	12.63	12.68	12.55	12.68	3,622,400	+0.13(+1.06%)
Dec 29, 2017		12.54	12.54	12.54	0	-0.27(-2.08%)
Dec 28, 2017	12.80	12.84	12.75	12.81	1,786,953	+0.03(+0.21%)
Dec 27, 2017	12.96	12.96	12.75	12.78	3,923,390	-0.14(-1.10%)
Dec 26, 2017	12.96	13.06	12.92	12.92	1,953,428	-0.01(-0.07%)
Dec 22, 2017	13.09	13.16	12.84	12.93	4,082,645	-0.36(-2.68%)
Dec 21, 2017	13.47	13.52	13.27	13.29	1,928,252	-0.15(-1.12%)
Dec 20, 2017	13.35	13.67	13.35	13.44	5,219,386	+0.36(+2.79%)
Dec 19, 2017	13.28	13.32	13.00	13.08	2,331,102	-0.19(-1.41%)
Dec 18, 2017	13.32	13.40	13.19	13.26	2,711,207	+0.10(+0.74%)
Dec 15, 2017	13.09	13.36	13.09	13.16	4,959,607	+0.10(+0.75%)
Dec 14, 2017	13.56	13.56	13.03	13.07	4,125,833	-0.39(-2.91%)
Dec 13, 2017	13.71	13.76	13.43	13.46	2,883,908	-0.27(-1.94%)
Dec 12, 2017	13.75	13.86	13.69	13.72	2,947,713	+0.02(+0.13%)
Dec 11, 2017	13.79	13.90	13.69	13.71	2,923,946	+0.04(+0.26%)
Dec 08, 2017	13.78	13.79	13.57	13.67	3,183,291	+0.00(+0.00%)
Dec 07, 2017	13.70	13.82	13.56		3,896,252	+0.00(+0.00%)
Dec 06, 2017	13.66	13.80	13.58	13.73	2,853,527	+0.04(+0.32%)
Dec 05, 2017	13.64	13.74	13.51	13.69	4,588,402	+0.04(+0.33%)
Dec 04, 2017	13.53	13.69	13.48	13.64	4,414,837	+0.33(+2.47%)
Dec 01, 2017	12.98	13.32	12.88	13.32	4,259,267	+0.32(+2.46%)
Nov 30, 2017	13.38	13.38	12.94	13.00	3,247,756	-0.27(-2.01%)
Nov 29, 2017	13.27	13.37	13.16	13.26	2,793,026	+0.09(+0.67%)
Nov 28, 2017		13.18	12.76	13.17	3,395,344	+0.39(+3.06%)
Nov 27, 2017	12.85	12.94	12.78	12.78	1,234,652	-0.10(-0.76%)
Nov 24, 2017	12.92	12.93	12.77	12.88	475,601	+0.02(+0.14%)
Nov 22, 2017	13.01	13.06	12.83	12.86	1,629,069	-0.15(-1.16%)
Nov 21, 2017	13.07	13.11	12.86	13.01	2,089,162	+0.01(+0.07%)
Nov 20, 2017	12.84	13.00	12.79	13.00	2,087,211	+0.21(+1.67%)
Nov 17, 2017	12.65	12.81	12.50	12.79	2,668,967	+0.05(+0.42%)
Nov 16, 2017	12.58	13.06	12.52	12.74	5,682,388	+0.28(+2.28%)
Nov 15, 2017	12.01	12.49	11.97	12.45	3,452,023	+0.34(+2.79%)
Nov 14, 2017	12.07	12.17	11.98	12.12	2,154,621	-0.02(-0.15%)
Nov 13, 2017	11.80	12.15	11.78	12.13	2,846,773	+0.22(+1.87%)
Nov 10, 2017	11.94	12.01	11.87	11.91	2,108,130	-0.02(-0.15%)
Nov 09, 2017	11.92	12.05	11.82	11.93	3,261,915	-0.07(-0.59%)
Nov 08, 2017	11.85	12.05	11.75	12.00	3,972,110	+0.15(+1.28%)
Nov 07, 2017	12.09	12.15	11.84	11.85	2,623,948	-0.22(-1.84%)
Nov 06, 2017	11.91	12.13	11.80	12.07	3,589,212	+0.12(+0.97%)
Nov 03, 2017	12.38	12.43	11.92	11.96	4,848,041	-0.73(-5.75%)
Nov 02, 2017	12.48	12.76	12.44	12.68	2,589,237	+0.17(+1.35%)
Nov 01, 2017	12.80	12.89	12.48	12.52	3,020,886	-0.20(-1.54%)
Oct 31, 2017	12.71	12.83	12.70	12.71	3,924,927	+0.01(+0.07%)
Oct 30, 2017	12.71	12.79	12.60	12.70	5,115,028	+0.00(+0.00%)
Oct 27, 2017	12.46	12.75	12.45	12.70	4,486,536	+0.25(+2.00%)
Oct 26, 2017	12.27	12.50	12.27	12.45	4,776,352	+0.21(+1.74%)
Oct 25, 2017	12.38	12.43	12.23	12.24	2,669,705	-0.09(-0.72%)
Oct 24, 2017	12.30	12.48	12.29	12.33	2,734,488	+0.15(+1.24%)
Oct 23, 2017	12.28	12.28	12.13	12.18	2,389,011	-0.06(-0.51%)
Oct 20, 2017	12.42	12.46	12.20	12.24	2,479,479	-0.04(-0.36%)
Oct 19, 2017	11.97	12.29	11.91	12.28	3,141,831	+0.25(+2.07%)
Oct 18, 2017	11.78	12.11	11.74	12.04	5,334,452	+0.38(+3.28%)
Oct 17, 2017	11.65	11.80	11.55	11.65	4,697,158	+0.04(+0.38%)
Oct 16, 2017	11.49	11.73	11.49	11.61	5,086,016	+0.13(+1.16%)
Oct 13, 2017	11.24	11.53	11.21	11.48	3,748,733	+0.24(+2.14%)
Oct 12, 2017	11.16	11.32	11.10	11.24	1,823,807	+0.07(+0.64%)
Oct 11, 2017	11.16	11.28	11.10	11.16	3,180,952	+0.09(+0.80%)
Oct 10, 2017	10.93	11.14	10.91	11.08	2,218,101	+0.16(+1.47%)
Oct 09, 2017	11.12	11.16	10.89	10.92	2,121,292	-0.17(-1.52%)
Oct 06, 2017	11.18	11.24	11.08	11.08	1,983,915	-0.10(-0.87%)
Oct 05, 2017	11.08	11.24	11.02	11.18	2,674,463	+0.13(+1.21%)
Oct 04, 2017	11.16	11.17	11.02	11.05	1,390,231	-0.08(-0.72%)
Oct 03, 2017	11.02	11.18	11.02	11.13	2,405,159	+0.02(+0.16%)
Oct 02, 2017	11.15	11.24	11.05	11.11	2,743,164	-0.03(-0.24%)
Sep 29, 2017	11.12	11.24	11.09	11.14	3,178,860	-0.02(-0.16%)
Sep 28, 2017	10.97	11.16	10.87	11.16	3,845,751	+0.20(+1.78%)
Sep 27, 2017	10.83	11.03	10.74	10.96	3,199,676	+0.22(+2.07%)
Sep 26, 2017	10.52	10.79	10.46	10.74	2,942,592	+0.23(+2.20%)
Sep 25, 2017	10.67	10.68	10.44	10.51	2,675,930	-0.18(-1.66%)
Sep 22, 2017	10.55	10.76	10.55	10.68	2,283,773	+0.10(+0.92%)
Sep 21, 2017	10.57	10.69	10.55	10.59	1,833,780	-0.01(-0.08%)
Sep 20, 2017	10.52	10.66	10.44	10.60	2,226,016	+0.07(+0.68%)
Sep 19, 2017	10.39	10.56	10.39	10.52	2,269,624	+0.13(+1.28%)
Sep 18, 2017	10.40	10.54	10.33	10.39	1,843,342	-0.01(-0.09%)
Sep 15, 2017	10.31	10.41	10.17	10.40	5,647,006	+0.09(+0.86%)
Sep 14, 2017	10.25	10.50	10.20	10.31	2,686,980	+0.06(+0.61%)
Sep 13, 2017	10.29	10.36	10.21	10.25	2,527,760	-0.06(-0.60%)
Sep 12, 2017	10.12	10.34	10.12	10.31	2,673,405	+0.25(+2.47%)
Sep 11, 2017	9.991	10.13	9.884	10.06	3,329,325	+0.17(+1.71%)
Sep 08, 2017	9.653	9.929	9.635	9.893	3,988,390	+0.21(+2.20%)
Sep 07, 2017	9.689	9.795	9.458	9.680	4,008,787	-0.01(-0.09%)
Sep 06, 2017	9.795	9.875	9.671	9.689	1,758,229	-0.05(-0.55%)
Sep 05, 2017	10.06	10.08	9.733	9.742	3,194,654	-0.39(-3.86%)
Sep 01, 2017	10.19	10.27	10.11	10.13	1,866,697	-0.04(-0.44%)
Aug 31, 2017	10.14	10.22	10.09	10.18	3,287,519	+0.10(+0.97%)
Aug 30, 2017	10.01	10.08	9.982	10.08	3,362,665	+0.07(+0.71%)
Aug 29, 2017	10.04	10.10	9.875	10.01	3,367,914	-0.13(-1.31%)
Aug 28, 2017	10.37	10.40	10.12	10.14	2,714,224	-0.23(-2.23%)
Aug 25, 2017	10.54	10.57	10.36	10.37	1,508,021	-0.12(-1.19%)
Aug 24, 2017	10.50	10.52	10.36	10.50	2,331,902	+0.00(+0.00%)
Aug 23, 2017	10.24	10.51	10.24	10.50	3,613,242	+0.15(+1.46%)
Aug 22, 2017	10.09	10.36	10.09	10.35	3,072,087	+0.34(+3.38%)
Aug 21, 2017	10.03	10.07	9.973	10.01	1,879,498	-0.05(-0.53%)
Aug 18, 2017	10.07	10.15	10.04	10.06	2,158,487	-0.12(-1.14%)
Aug 17, 2017	10.36	10.40	10.17	10.18	3,890,566	-0.24(-2.30%)
Aug 16, 2017	10.29	10.51	10.29	10.42	4,635,920	+0.12(+1.21%)
Aug 15, 2017	10.30	10.34	10.28	10.29	1,951,764	+0.03(+0.26%)
Aug 14, 2017	10.17	10.34	10.16	10.27	1,892,055	+0.20(+1.94%)
Aug 11, 2017	10.09	10.19	10.02	10.07	2,020,003	-0.04(-0.44%)
Aug 10, 2017	10.52	10.56	10.12	10.12	3,301,163	-0.42(-3.97%)
Aug 09, 2017	10.39	10.55	10.30	10.53	3,256,323	+0.11(+1.02%)
Aug 08, 2017	10.36	10.52	10.28	10.43	2,579,068	+0.05(+0.51%)
Aug 07, 2017	10.37	10.48	10.31	10.37	2,032,182	+0.00(+0.00%)
Aug 04, 2017		10.46	10.32	10.37	1,867,018	+0.06(+0.60%)
Aug 03, 2017	10.46	10.49	10.29	10.31	1,742,924	-0.16(-1.53%)
Aug 02, 2017	10.56	10.60	10.36	10.47	2,513,448	-0.08(-0.76%)
Aug 01, 2017	10.44	10.69	10.40	10.55	4,444,386	+0.18(+1.71%)
Jul 31, 2017	10.20	10.40	10.20	10.37	2,257,247	+0.20(+1.92%)
Jul 28, 2017	10.29	10.36	10.15	10.18	2,038,869	-0.13(-1.29%)
Jul 27, 2017	10.36	10.53	10.30	10.31	2,244,602	-0.04(-0.43%)
Jul 26, 2017	10.40	10.50	10.34	10.36	2,707,158	-0.03(-0.26%)
Jul 25, 2017	10.60	10.68	10.34	10.38	2,745,456	-0.09(-0.85%)
Jul 24, 2017	10.56	10.62	10.45	10.47	1,787,585	-0.12(-1.09%)
Jul 21, 2017	10.60	10.65	10.33	10.59	4,105,234	+0.13(+1.28%)
Jul 20, 2017	10.67	10.84	10.34	10.45	5,240,712	-0.07(-0.68%)
Jul 19, 2017	10.45	10.56	10.42	10.52	3,187,170	+0.07(+0.68%)
Jul 18, 2017	10.32	10.50	10.31	10.45	2,398,430	+0.07(+0.69%)
Jul 17, 2017	10.35	10.43	10.27	10.38	3,156,990	+0.04(+0.34%)
Jul 14, 2017	10.24	10.42	10.17	10.35	1,469,104	+0.04(+0.35%)
Jul 13, 2017	10.38	10.42	10.28	10.31	1,888,643	-0.08(-0.77%)
Jul 12, 2017	10.21	10.45	10.21	10.39	3,260,963	+0.17(+1.65%)
Jul 11, 2017	10.29	10.29	10.16	10.22	2,718,824	-0.04(-0.43%)
Jul 10, 2017	10.17	10.40	10.12	10.27	3,833,742	+0.03(+0.26%)
Jul 07, 2017	10.14	10.26	10.10	10.24	1,685,180	+0.12(+1.23%)
Jul 06, 2017	10.19	10.21	10.04	10.12	3,135,208	-0.12(-1.13%)
Jul 05, 2017	10.18	10.28	10.05	10.23	3,752,900	+0.05(+0.52%)
Jul 03, 2017	10.000	10.26	9.973	10.18	1,853,075	+0.22(+2.23%)
Jun 30, 2017	10.02	10.05	9.813	9.955	2,620,183	-0.03(-0.27%)
Jun 29, 2017	10.02	10.11	9.884	9.982	3,788,118	+0.04(+0.45%)
Jun 28, 2017	9.840	9.973	9.822	9.938	3,910,282	+0.17(+1.73%)
Jun 27, 2017	9.680	9.778	9.591	9.769	4,616,348	+0.13(+1.38%)
Jun 26, 2017	9.689	9.778	9.564	9.635	3,484,700	-0.03(-0.28%)
Jun 23, 2017	9.555	9.684	9.538	9.662	7,621,712	+0.14(+1.49%)
Jun 22, 2017	9.751	9.778	9.502	9.520	4,721,662	-0.22(-2.28%)
Jun 21, 2017	9.840	9.875	9.698	9.742	4,186,958	-0.09(-0.90%)
Jun 20, 2017	9.982	10.02	9.787	9.831	4,633,866	-0.23(-2.30%)
Jun 19, 2017	9.982	10.07	9.955	10.06	2,547,749	+0.13(+1.34%)
Jun 16, 2017	9.929	9.964	9.800	9.929	5,463,207	-0.03(-0.27%)
Jun 15, 2017	9.947	10.02	9.898	9.955	2,647,394	-0.10(-0.97%)
Jun 14, 2017	9.991	10.05	9.902	10.05	3,703,841	+0.03(+0.27%)
Jun 13, 2017	9.947	10.06	9.938	10.03	3,550,717	+0.10(+0.98%)
Jun 12, 2017	9.858	10.13	9.849	9.929	5,272,618	+0.08(+0.81%)
Jun 09, 2017	9.680	9.858	9.653	9.849	3,706,078	+0.19(+1.93%)
Jun 08, 2017	9.555	9.809	9.493	9.662	4,207,801	+0.19(+1.97%)
Jun 07, 2017	9.413	9.475	9.360	9.475	2,457,671	+0.09(+0.95%)
Jun 06, 2017	9.271	9.467	9.164	9.387	3,364,091	+0.04(+0.38%)
Jun 05, 2017	9.582	9.609	9.351	9.351	2,593,613	-0.25(-2.59%)
Jun 02, 2017	9.538	9.760	9.507	9.600	3,085,040	+0.05(+0.56%)
Jun 01, 2017	9.449	9.569	9.413	9.547	2,637,636	+0.14(+1.51%)
May 31, 2017	9.467	9.493	9.227	9.404	3,115,747	-0.06(-0.66%)
May 30, 2017	9.609	9.635	9.431	9.467	3,519,563	-0.17(-1.75%)
May 26, 2017	9.520	9.689	9.467	9.635	2,017,203	+0.05(+0.56%)
May 25, 2017	9.724	9.760	9.555	9.582	2,599,044	-0.09(-0.92%)
May 24, 2017	9.600	9.711	9.573	9.671	4,839,169	+0.09(+0.93%)
May 23, 2017	9.467	9.591	9.324	9.582	3,113,619	+0.13(+1.41%)
May 22, 2017	9.431	9.484	9.294	9.449	2,894,125	+0.03(+0.28%)
May 19, 2017	9.404	9.520	9.363	9.422	3,826,831	+0.01(+0.09%)
May 18, 2017	9.422	9.493	9.351	9.413	2,969,794	-0.03(-0.28%)
May 17, 2017	9.529	9.582	9.360	9.440	4,541,160	-0.25(-2.57%)
May 16, 2017	9.600	9.711	9.600	9.689	2,982,229	+0.08(+0.83%)
May 15, 2017	9.538	9.684	9.538	9.609	2,872,934	+0.07(+0.75%)
May 12, 2017	9.591	9.591	9.444	9.538	3,266,290	-0.09(-0.92%)
May 11, 2017	9.378	9.707	9.378	9.627	5,627,155	+0.22(+2.36%)
May 10, 2017	9.404	9.449	9.298	9.404	4,427,250	-0.02(-0.19%)
May 09, 2017	9.342	9.582	9.333	9.422	5,288,566	+0.07(+0.76%)
May 08, 2017	9.333	9.502	9.280	9.351	3,778,111	+0.02(+0.19%)
May 05, 2017	9.564	9.582	9.315	9.333	3,785,853	-0.21(-2.23%)
May 04, 2017	9.360	9.564	9.360	9.547	3,295,926	+0.20(+2.19%)
May 03, 2017	9.307	9.364	9.253	9.342	2,942,631	+0.00(+0.00%)
May 02, 2017	9.218	9.404	9.147	9.342	5,510,470	+0.11(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.