Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	34.69	36.14	34.57	35.83	1,782,584	+1.37(+3.98%)
Jul 30, 2018	33.99	35.01	33.78	34.46	1,660,479	+0.51(+1.50%)
Jul 27, 2018	36.73	37.75	33.88	33.95	3,168,680	-1.07(-3.07%)
Jul 26, 2018	36.08	36.08	34.56	35.03	2,283,416	-1.16(-3.21%)
Jul 25, 2018	36.24	36.41	35.88	36.19	1,092,548	+0.08(+0.21%)
Jul 24, 2018	36.77	36.89	35.62	36.11	1,323,129	-0.18(-0.50%)
Jul 23, 2018	36.72	36.76	36.22	36.29	1,377,531	-0.50(-1.36%)
Jul 20, 2018	36.59	36.99	36.21	36.79	503,597	+0.23(+0.63%)
Jul 19, 2018	36.49	36.64	35.92	36.56	715,979	+0.19(+0.53%)
Jul 18, 2018	36.76	36.84	35.86	36.37	814,177	-0.41(-1.12%)
Jul 17, 2018	36.56	37.16	36.39	36.78	874,422	+0.39(+1.08%)
Jul 16, 2018	36.77	36.92	36.21	36.39	757,989	-0.23(-0.63%)
Jul 13, 2018	36.77	36.92	36.41	36.62	658,965	-0.02(-0.05%)
Jul 12, 2018	36.12	36.94	35.80	36.64	812,123	+0.82(+2.28%)
Jul 11, 2018	35.48	36.32	35.34	35.82	631,875	+0.08(+0.21%)
Jul 10, 2018	35.57	36.28	35.57	35.75	1,050,502	+0.17(+0.49%)
Jul 09, 2018	35.59	35.72	35.34	35.58	649,143	+0.28(+0.79%)
Jul 06, 2018	34.28	35.46	34.21	35.30	897,261	+1.01(+2.94%)
Jul 05, 2018	33.85	34.45	33.64	34.29	752,763	+0.58(+1.71%)
Jul 03, 2018		33.71	33.71	33.71	0	+0.63(+1.91%)
Jul 02, 2018	32.72	33.45	32.51	33.08	733,432	-0.17(-0.52%)
Jun 29, 2018		34.13		33.25	1,285,362	+0.15(+0.46%)
Jun 28, 2018	33.10	33.15	32.68	33.10	761,713	-0.04(-0.12%)
Jun 27, 2018	34.00	34.53	33.09	33.14	1,029,561	-0.80(-2.34%)
Jun 26, 2018	33.33	34.19	33.07	33.93	668,733	+0.61(+1.84%)
Jun 25, 2018	34.77	34.80	33.29	33.32	1,168,411	-1.71(-4.89%)
Jun 22, 2018	35.48	35.73	35.03	35.03	710,132	-0.18(-0.52%)
Jun 21, 2018	35.31	35.59	35.03	35.22	678,525	-0.11(-0.30%)
Jun 20, 2018	35.26	35.63	34.97	35.32	570,884	+0.19(+0.55%)
Jun 19, 2018	35.25	35.75	34.78	35.13	863,739	-0.16(-0.46%)
Jun 18, 2018	34.68	35.30	34.60	35.29	461,466	+0.27(+0.77%)
Jun 15, 2018		35.14	34.66	35.03	1,331,419	+0.36(+1.05%)
Jun 14, 2018	35.43	35.52	34.58	34.66	1,478,056	-0.66(-1.87%)
Jun 13, 2018	35.67	35.67	35.18	35.32	583,427	-0.24(-0.67%)
Jun 12, 2018	35.56	36.00	35.42	35.56	726,130	+0.17(+0.49%)
Jun 11, 2018	35.22	35.45	35.00	35.39	880,991	+0.35(+1.01%)
Jun 08, 2018	35.91	36.30	35.00	35.03	1,434,184	-0.83(-2.32%)
Jun 07, 2018	36.36	36.48	35.71	35.87	874,397	-0.56(-1.53%)
Jun 06, 2018		36.51		36.42	1,658,084	+1.00(+2.81%)
Jun 05, 2018	36.49	36.73	35.37	35.43	1,749,948	-1.18(-3.22%)
Jun 04, 2018	37.14	37.16	36.20	36.61	1,201,637	-0.37(-1.01%)
Jun 01, 2018	36.25	37.09	35.94	36.98	1,707,073	+0.82(+2.28%)
May 31, 2018	36.35	36.58	35.77	36.16	1,362,037	-0.14(-0.40%)
May 30, 2018	35.96	36.51	35.96	36.30	1,728,774	+0.55(+1.53%)
May 29, 2018	35.37	35.83	35.14	35.75	1,568,217	+0.15(+0.43%)
May 25, 2018		35.60	35.60	35.60	0	+0.57(+1.61%)
May 24, 2018	34.72	35.22	34.54	35.03	627,477	+0.32(+0.91%)
May 23, 2018	34.66	34.99	34.50	34.72	514,901	-0.18(-0.52%)
May 22, 2018	35.50	35.54	34.86	34.90	922,311	-0.55(-1.54%)
May 21, 2018	35.28	35.65	35.22	35.45	1,337,434	+0.44(+1.26%)
May 18, 2018	35.20	35.37	34.90	35.01	1,134,917	-0.32(-0.89%)
May 17, 2018	34.78	35.68	34.71	35.32	1,743,524	+0.56(+1.60%)
May 16, 2018	34.80	34.96	34.61	34.77	1,240,154	+0.13(+0.39%)
May 15, 2018	34.70	35.11	34.46	34.63	1,762,027	+0.10(+0.28%)
May 14, 2018	33.56	35.12	33.45	34.54	4,470,139	+1.02(+3.06%)
May 11, 2018	33.80	33.80	33.05	33.51	992,639	-0.27(-0.79%)
May 10, 2018	32.28	33.96	32.21	33.78	2,442,520	+1.59(+4.94%)
May 09, 2018	32.29	32.74	32.19	32.19	2,138,376	-0.34(-1.03%)
May 08, 2018	32.21	32.53	32.00	32.53	1,264,953	+0.54(+1.68%)
May 07, 2018	32.37	32.65	31.92	31.99	665,003	-0.29(-0.89%)
May 04, 2018	31.97	32.40	31.73	32.28	772,898	+0.25(+0.78%)
May 03, 2018	32.36	32.73	31.62	32.03	1,125,610	-0.49(-1.50%)
May 02, 2018	32.27	33.06	32.06	32.52	1,800,825	-0.09(-0.26%)
May 01, 2018	32.42	32.74	32.03	32.60	1,522,731	+0.80(+2.50%)
Apr 30, 2018	32.02	32.61	31.80	31.81	1,666,819	+0.10(+0.30%)
Apr 27, 2018	32.36	33.73	31.64	31.71	3,614,779	-0.33(-1.02%)
Apr 26, 2018	32.99	33.33	32.01	32.04	2,784,623	-0.29(-0.89%)
Apr 25, 2018	32.79	32.79	32.19	32.32	1,510,939	-0.47(-1.43%)
Apr 24, 2018	33.86	33.92	32.51	32.79	1,399,472	-0.75(-2.23%)
Apr 23, 2018	33.57	34.22	33.21	33.54	997,652	+0.03(+0.09%)
Apr 20, 2018	33.46	33.94	33.29	33.51	881,586	-0.04(-0.11%)
Apr 19, 2018	33.35	33.67	33.16	33.55	1,401,792	-0.01(-0.03%)
Apr 18, 2018	33.12	34.17	33.11	33.56	1,476,654	+0.61(+1.86%)
Apr 17, 2018	32.85	33.18	32.60	32.95	1,815,735	+0.45(+1.39%)
Apr 16, 2018	31.61	32.83	31.61	32.50	1,490,110	+1.14(+3.63%)
Apr 13, 2018	32.02	32.05	31.22	31.36	923,727	-0.42(-1.33%)
Apr 12, 2018	31.30	32.20	31.20	31.78	1,656,644	+0.66(+2.12%)
Apr 11, 2018	30.88	31.46	30.88	31.12	1,071,569	+0.11(+0.37%)
Apr 10, 2018	30.99	31.13	30.66	31.00	1,308,231	+0.51(+1.66%)
Apr 09, 2018	30.77	30.90	30.48	30.50	980,367	-0.15(-0.50%)
Apr 06, 2018	31.43	31.69	30.42	30.65	1,133,230	-1.07(-3.38%)
Apr 05, 2018	30.75	31.86	30.75	31.72	2,975,991	+1.04(+3.40%)
Apr 04, 2018	29.53	30.72	29.47	30.68	1,095,459	+0.60(+2.01%)
Apr 03, 2018	29.48	30.13	29.36	30.07	1,423,644	+0.61(+2.08%)
Apr 02, 2018	30.42	30.70	29.36	29.46	1,178,305	-1.05(-3.45%)
Mar 29, 2018		30.51	30.51	30.51	0	+0.51(+1.69%)
Mar 28, 2018	30.51	30.51	29.76	30.01	1,135,075	-0.46(-1.51%)
Mar 27, 2018	30.82	31.10	30.34	30.47	920,176	-0.17(-0.56%)
Mar 26, 2018	30.12	30.71	30.02	30.64	1,177,148	+0.91(+3.06%)
Mar 23, 2018	30.96	31.06	29.68	29.73	1,704,296	-1.11(-3.60%)
Mar 22, 2018	31.86	32.16	30.82	30.84	1,561,735	-1.32(-4.11%)
Mar 21, 2018	32.11	32.36	31.77	32.16	1,038,504	+0.05(+0.15%)
Mar 20, 2018	32.26	32.36	31.93	32.11	886,951	-0.07(-0.21%)
Mar 19, 2018	31.64	32.29	31.63	32.18	1,736,476	+0.38(+1.20%)
Mar 16, 2018	31.71	32.23	31.70	31.80	1,495,322	+0.09(+0.27%)
Mar 15, 2018	32.31	32.63	31.68	31.71	1,334,417	-0.67(-2.07%)
Mar 14, 2018	31.99	32.61	31.96	32.38	1,837,260	+0.48(+1.50%)
Mar 13, 2018	33.04	33.08	31.90	31.90	2,614,191	-0.99(-3.02%)
Mar 12, 2018	33.93	34.12	32.88	32.90	2,461,558	-0.96(-2.83%)
Mar 09, 2018	34.25	34.51	33.48	33.85	1,870,825	-0.30(-0.87%)
Mar 08, 2018	34.53	35.02	34.13	34.15	783,264	-0.09(-0.25%)
Mar 07, 2018		34.58		34.24	1,147,919	+0.14(+0.42%)
Mar 06, 2018	33.89	34.09	33.53	34.09	1,217,469	+0.34(+1.02%)
Mar 05, 2018	33.36	34.06	33.24	33.75	1,049,504	-0.02(-0.06%)
Mar 02, 2018	33.03	33.83	32.60	33.77	1,332,036	+0.36(+1.09%)
Mar 01, 2018	34.08	34.43	32.97	33.41	1,353,071	-0.43(-1.27%)
Feb 28, 2018	33.52	34.09	33.41	33.84	1,497,734	+0.40(+1.20%)
Feb 27, 2018	33.76	33.97	33.21	33.43	1,394,482	-0.32(-0.94%)
Feb 26, 2018	33.96	34.13	33.53	33.75	1,186,334	+0.02(+0.06%)
Feb 23, 2018	32.85	33.83	32.57	33.73	1,884,639	+1.17(+3.58%)
Feb 22, 2018			32.48	32.56	2,249,080	-0.92(-2.74%)
Feb 21, 2018	33.71	34.44	32.99	33.48	6,275,469	-2.48(-6.89%)
Feb 20, 2018	35.14	36.15	35.10	35.96	2,715,943	+0.25(+0.70%)
Feb 16, 2018		35.71	35.71	35.71	0	+0.02(+0.05%)
Feb 15, 2018	35.16	35.70	34.72	35.69	2,385,448	+0.89(+2.56%)
Feb 14, 2018		35.57	34.06	34.80	2,155,112	+0.46(+1.34%)
Feb 13, 2018	33.66	34.42	33.60	34.34	2,013,939	+0.65(+1.93%)
Feb 12, 2018	34.21	34.50	33.69	33.69	15,061,955	-0.26(-0.76%)
Feb 09, 2018	34.92	35.13	32.80	33.95	4,042,707	-0.71(-2.04%)
Feb 08, 2018	36.12	36.24	34.61	34.66	2,746,430	-1.48(-4.10%)
Feb 07, 2018	36.57	36.91	36.05	36.14	1,709,995	-0.22(-0.61%)
Feb 06, 2018	34.81	36.72	34.65	36.36	1,291,248	+0.40(+1.12%)
Feb 05, 2018	36.62	36.91	35.13	35.96	981,734	-0.94(-2.54%)
Feb 02, 2018	37.85	37.88	36.64	36.90	1,112,166	-1.27(-3.33%)
Feb 01, 2018	37.78	38.67	37.72	38.17	1,502,655	+0.42(+1.11%)
Jan 31, 2018	37.44	37.96	37.28	37.75	1,001,512	+0.59(+1.60%)
Jan 30, 2018	37.00	37.61	36.91	37.15	591,836	-0.32(-0.84%)
Jan 29, 2018	37.51	37.82	37.11	37.47	972,060	-0.13(-0.36%)
Jan 26, 2018	37.96	37.98	37.17	37.60	1,357,277	-0.27(-0.71%)
Jan 25, 2018	37.16	38.00	36.99	37.87	1,362,925	+0.75(+2.01%)
Jan 24, 2018	36.87	37.39	36.62	37.13	1,155,138	+0.33(+0.91%)
Jan 23, 2018	35.96	37.15	35.96	36.79	1,578,207	+0.94(+2.61%)
Jan 22, 2018	36.20	36.55	35.49	35.85	1,150,515	-0.24(-0.66%)
Jan 19, 2018	35.58	36.10	35.50	36.09	701,580	+0.55(+1.56%)
Jan 18, 2018	35.80	35.88	35.08	35.54	721,152	-0.05(-0.13%)
Jan 17, 2018	35.21	35.61	35.12	35.59	1,232,453	+1.00(+2.90%)
Jan 16, 2018	35.44	35.56	34.44	34.58	747,090	-0.31(-0.88%)
Jan 12, 2018		34.89	34.89	34.89	0	-0.32(-0.90%)
Jan 11, 2018	34.52	35.21	34.34	35.20	879,753	+0.79(+2.31%)
Jan 10, 2018				34.41	1,225,814	-0.13(-0.39%)
Jan 09, 2018	34.51	34.73	33.64	34.54	1,380,070	+0.12(+0.36%)
Jan 08, 2018	35.09	35.15	34.20	34.42	1,523,295	-0.77(-2.20%)
Jan 05, 2018	34.73	35.45	34.37	35.19	2,368,936	+1.62(+4.81%)
Jan 04, 2018	33.55	33.62	33.24	33.58	1,276,272	+0.18(+0.54%)
Jan 03, 2018	33.01	33.42	32.53	33.40	1,670,560	+0.42(+1.28%)
Jan 02, 2018	33.62	33.62	32.94	32.97	1,130,818	-0.55(-1.63%)
Dec 29, 2017		33.52	33.52	33.52	0	-0.29(-0.85%)
Dec 28, 2017	33.91	34.09	33.65	33.81	451,296	-0.06(-0.17%)
Dec 27, 2017	33.95	34.04	33.73	33.86	444,363	-0.09(-0.25%)
Dec 26, 2017	33.61	34.34	33.44	33.95	915,904	+0.28(+0.82%)
Dec 22, 2017	34.10	34.27	33.57	33.67	1,034,587	-0.53(-1.54%)
Dec 21, 2017	33.22	34.21	32.87	34.20	1,224,645	+1.28(+3.89%)
Dec 20, 2017	33.59	33.65	32.68	32.92	1,404,276	-0.59(-1.77%)
Dec 19, 2017	33.42	33.67	33.05	33.51	959,450	+0.31(+0.92%)
Dec 18, 2017	31.54	33.54	31.47	33.21	2,566,372	+2.33(+7.55%)
Dec 15, 2017	30.44	31.09	30.20	30.88	2,472,094	+0.49(+1.60%)
Dec 14, 2017	30.98	31.02	30.26	30.39	747,136	-0.54(-1.76%)
Dec 13, 2017	30.13	31.17	30.03	30.93	1,718,270	+0.88(+2.92%)
Dec 12, 2017	30.58	30.70	30.02	30.05	1,152,577	-0.60(-1.96%)
Dec 11, 2017	30.66	30.79	30.34	30.66	655,400	+0.07(+0.22%)
Dec 08, 2017	30.76	31.01	30.46	30.59	593,559	+0.00(+0.00%)
Dec 07, 2017	30.23	30.65	30.04		830,897	+0.00(+0.00%)
Dec 06, 2017	30.84	30.88	30.22	30.23	933,981	-0.40(-1.31%)
Dec 05, 2017	30.56	30.86	30.41	30.63	708,222	+0.03(+0.09%)
Dec 04, 2017	31.01	31.09	30.49	30.60	2,032,079	-0.01(-0.03%)
Dec 01, 2017	30.45	30.65	30.05	30.61	946,861	+0.15(+0.50%)
Nov 30, 2017	30.00	30.97	29.55	30.45	1,392,398	+0.59(+1.98%)
Nov 29, 2017	29.65	30.19	29.65	29.86	646,731	+0.27(+0.90%)
Nov 28, 2017	29.43	30.08	29.39	29.60	1,626,924	+0.28(+0.94%)
Nov 27, 2017	28.90	29.53	28.87	29.32	1,286,585	+0.31(+1.05%)
Nov 24, 2017	28.82	29.07	28.64	29.01	464,852	+0.14(+0.50%)
Nov 22, 2017	29.11	29.20	28.82	28.87	600,548	-0.15(-0.53%)
Nov 21, 2017	29.31	29.36	28.98	29.02	995,932	-0.03(-0.10%)
Nov 20, 2017	28.70	29.10	28.67	29.05	1,947,105	+0.41(+1.43%)
Nov 17, 2017	28.21	28.79	28.21	28.64	1,507,420	+0.28(+0.98%)
Nov 16, 2017	27.91	28.38	27.80	28.36	700,067	+0.66(+2.38%)
Nov 15, 2017	27.93	28.13	27.69	27.70	1,063,833	-0.38(-1.36%)
Nov 14, 2017	27.82	28.42	27.82	28.09	1,142,851	+0.29(+1.03%)
Nov 13, 2017	27.54	27.86	27.35	27.80	687,318	+0.21(+0.76%)
Nov 10, 2017	27.91	28.29	27.59	27.59	949,427	-0.36(-1.30%)
Nov 09, 2017	27.98	28.26	27.74	27.95	1,096,498	-0.24(-0.85%)
Nov 08, 2017	27.75	28.25	27.70	28.19	1,091,365	+0.42(+1.51%)
Nov 07, 2017	28.07	28.12	27.21	27.77	823,129	-0.26(-0.92%)
Nov 06, 2017	27.85	28.29	27.74	28.03	612,832	+0.14(+0.51%)
Nov 03, 2017	27.54	27.99	27.54	27.89	953,184	+0.25(+0.90%)
Nov 02, 2017	27.75	28.08	27.55	27.64	649,038	-0.15(-0.55%)
Nov 01, 2017	28.14	28.35	27.66	27.79	1,158,974	-0.12(-0.44%)
Oct 31, 2017	27.41	27.97	27.22	27.91	1,498,106	+0.58(+2.13%)
Oct 30, 2017	27.33	27.45	26.83	27.33	1,924,890	-0.47(-1.68%)
Oct 27, 2017	26.23	28.54	26.23	27.80	2,946,752	+1.72(+6.59%)
Oct 26, 2017	26.74	26.83	25.75	26.08	2,699,108	-0.37(-1.41%)
Oct 25, 2017	27.19	27.31	26.21	26.45	1,736,846	-0.65(-2.40%)
Oct 24, 2017	27.41	27.70	27.06	27.10	1,375,241	-0.08(-0.28%)
Oct 23, 2017	27.60	27.75	27.07	27.18	1,187,544	-0.23(-0.84%)
Oct 20, 2017	27.28	27.60	27.09	27.41	1,171,968	+0.29(+1.06%)
Oct 19, 2017	27.14	27.41	26.94	27.12	1,306,451	-0.19(-0.70%)
Oct 18, 2017	26.70	27.33	26.51	27.31	1,313,000	+0.62(+2.33%)
Oct 17, 2017	26.59	27.02	26.55	26.69	1,023,194	+0.05(+0.18%)
Oct 16, 2017	26.59	27.04	26.37	26.64	1,223,634	+0.20(+0.76%)
Oct 13, 2017	26.62	26.78	26.40	26.44	1,967,828	-0.11(-0.40%)
Oct 12, 2017	26.42	26.66	26.26	26.55	1,266,138	+0.00(+0.00%)
Oct 11, 2017	26.31	26.59	26.20	26.55	1,235,428	+0.29(+1.09%)
Oct 10, 2017	26.26	26.47	25.99	26.26	1,405,689	+0.10(+0.36%)
Oct 09, 2017	26.20	26.26	25.89	26.17	952,606	-0.21(-0.80%)
Oct 06, 2017	25.86	26.72	25.80	26.38	1,913,271	+0.42(+1.62%)
Oct 05, 2017	24.38	26.16	24.38	25.96	3,917,651	+1.53(+6.25%)
Oct 04, 2017	24.60	24.85	24.36	24.43	1,206,468	-0.12(-0.51%)
Oct 03, 2017	24.83	24.84	24.28	24.55	1,558,075	-0.32(-1.27%)
Oct 02, 2017	24.66	24.89	24.41	24.87	1,392,128	-0.01(-0.04%)
Sep 29, 2017	24.28	24.93	24.28	24.88	1,721,636	+0.74(+3.09%)
Sep 28, 2017	24.18	24.20	23.83	24.13	946,031	+0.09(+0.36%)
Sep 27, 2017		24.39	23.95	24.05	1,107,303	+0.00(+0.00%)
Sep 26, 2017	23.81	24.27	23.69	24.05	1,136,654	+0.39(+1.66%)
Sep 25, 2017	23.86	23.89	23.42	23.66	1,680,403	-0.26(-1.08%)
Sep 22, 2017	24.64	24.70	23.77	23.91	3,157,790	-0.84(-3.40%)
Sep 21, 2017	24.84	24.88	24.67	24.75	785,929	-0.06(-0.23%)
Sep 20, 2017	24.89	24.97	24.71	24.81	787,391	-0.01(-0.04%)
Sep 19, 2017	24.97	25.18	24.80	24.82	902,054	-0.12(-0.50%)
Sep 18, 2017	24.96	25.12	24.74	24.94	1,121,257	+0.03(+0.12%)
Sep 15, 2017	24.93	24.99	24.56	24.92	1,820,635	-0.07(-0.27%)
Sep 14, 2017	25.07	25.15	24.85	24.98	1,114,407	-0.15(-0.61%)
Sep 13, 2017	25.40	25.45	25.07	25.14	943,876	-0.31(-1.24%)
Sep 12, 2017	25.59	25.62	25.36	25.45	585,705	-0.09(-0.34%)
Sep 11, 2017	25.55	25.74	25.47	25.54	437,655	+0.14(+0.56%)
Sep 08, 2017	25.47	25.71	25.30	25.39	459,306	-0.12(-0.49%)
Sep 07, 2017	25.42	25.62	25.30	25.52	561,263	+0.13(+0.53%)
Sep 06, 2017	25.26	25.46	25.14	25.38	568,172	+0.16(+0.64%)
Sep 05, 2017	25.35	25.55	24.95	25.22	1,382,592	-0.04(-0.15%)
Sep 01, 2017	25.22	25.30	25.02	25.26	719,044	+0.06(+0.23%)
Aug 31, 2017	24.85	25.21	24.83	25.20	733,788	+0.46(+1.85%)
Aug 30, 2017	24.77	24.89	24.58	24.74	1,122,040	-0.02(-0.08%)
Aug 29, 2017	24.85	25.03	24.76	24.76	614,962	-0.27(-1.07%)
Aug 28, 2017	25.21	25.27	24.93	25.03	595,862	-0.19(-0.76%)
Aug 25, 2017	24.91	25.25	24.79	25.22	566,086	+0.37(+1.50%)
Aug 24, 2017	24.91	24.94	24.71	24.85	449,541	-0.02(-0.08%)
Aug 23, 2017	24.91	25.13	24.81	24.87	604,001	-0.30(-1.17%)
Aug 22, 2017	24.97	25.47	24.90	25.16	1,294,937	+0.31(+1.27%)
Aug 21, 2017	24.40	24.88	24.17	24.85	830,679	+0.49(+2.00%)
Aug 18, 2017	24.48	24.64	24.27	24.36	1,039,102	-0.26(-1.05%)
Aug 17, 2017	24.81	24.96	24.53	24.62	987,284	-0.34(-1.37%)
Aug 16, 2017	25.22	25.28	24.85	24.96	642,234	-0.22(-0.87%)
Aug 15, 2017	25.23	25.39	25.13	25.18	990,434	+0.13(+0.53%)
Aug 14, 2017	25.26	25.29	24.94	25.05	1,259,192	+0.08(+0.31%)
Aug 11, 2017	24.97	25.40	24.84	24.97	1,006,475	-0.26(-1.02%)
Aug 10, 2017	24.76	25.49	24.67	25.23	1,429,534	+0.30(+1.19%)
Aug 09, 2017	24.90	25.22	24.78	24.94	1,199,733	-0.13(-0.53%)
Aug 08, 2017	25.25	25.47	24.99	25.07	1,344,341	-0.35(-1.39%)
Aug 07, 2017	24.88	25.61	24.78	25.42	2,211,519	+0.62(+2.50%)
Aug 04, 2017	24.41	24.86	24.39	24.80	813,836	+0.43(+1.76%)
Aug 03, 2017	24.45	24.65	24.31	24.37	584,341	-0.05(-0.20%)
Aug 02, 2017	24.31	24.47	24.00	24.42	1,085,446	+0.22(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.