Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	128.29	128.29	120.03	122.47	1,329,041	-4.98(-3.91%)
Apr 27, 2018	131.00	133.00	123.36	127.45	2,139,822	-15.57(-10.89%)
Apr 26, 2018	143.41	144.49	141.33	143.02	419,708	+0.55(+0.39%)
Apr 25, 2018	144.34	144.34	139.75	142.47	562,560	-1.60(-1.11%)
Apr 24, 2018	144.59	147.78	142.50	144.07	458,926	+0.82(+0.57%)
Apr 23, 2018	146.63	146.81	141.92	143.25	333,522	-2.82(-1.93%)
Apr 20, 2018	147.00	148.72	145.75	146.07	340,270	+0.01(+0.01%)
Apr 19, 2018	146.29	146.58	144.56	146.06	220,488	-0.97(-0.66%)
Apr 18, 2018	147.13	148.61	146.49	147.03	238,212	+0.27(+0.18%)
Apr 17, 2018	145.01	146.99	145.01	146.76	138,800	+2.64(+1.83%)
Apr 16, 2018	142.59	145.41	142.03	144.12	170,874	+1.92(+1.35%)
Apr 13, 2018	144.68	144.68	141.14	142.20	144,151	-2.18(-1.51%)
Apr 12, 2018	144.17	145.22	142.91	144.38	308,672	+1.01(+0.70%)
Apr 11, 2018	139.06	144.10	138.38	143.37	369,223	+4.46(+3.21%)
Apr 10, 2018	139.47	140.40	137.68	138.91	933,305	+1.42(+1.03%)
Apr 09, 2018	140.05	140.83	137.45	137.49	262,589	-1.29(-0.93%)
Apr 06, 2018	143.54	143.54	138.21	138.78	204,593	-5.61(-3.89%)
Apr 05, 2018	142.06	145.32	141.12	144.39	534,988	+2.79(+1.97%)
Apr 04, 2018	136.33	142.16	134.12	141.60	536,317	+3.71(+2.69%)
Apr 03, 2018	138.62	140.25	135.70	137.89	309,477	+0.27(+0.20%)
Apr 02, 2018	142.45	142.80	133.60	137.62	573,369	-5.41(-3.78%)
Mar 29, 2018		143.03	143.03	143.03	0	+2.27(+1.61%)
Mar 28, 2018	140.84	142.65	139.22	140.76	2,044,750	-0.16(-0.11%)
Mar 27, 2018	143.64	144.48	140.08	140.92	435,152	-1.78(-1.25%)
Mar 26, 2018	141.00	143.83	140.89	142.70	571,456	+3.44(+2.47%)
Mar 23, 2018	141.97	143.62	139.04	139.26	216,826	-2.30(-1.62%)
Mar 22, 2018	144.16	146.73	141.26	141.56	265,541	-4.12(-2.83%)
Mar 21, 2018	143.22	146.20	143.22	145.68	206,214	+2.67(+1.87%)
Mar 20, 2018	144.73	144.73	141.60	143.01	268,112	-1.60(-1.11%)
Mar 19, 2018	142.22	144.92	141.11	144.61	281,816	+1.61(+1.13%)
Mar 16, 2018	145.16	145.91	141.04	143.00	498,513	-1.83(-1.26%)
Mar 15, 2018	146.29	148.68	143.99	144.83	356,201	-0.79(-0.54%)
Mar 14, 2018	146.15	147.02	142.84	145.62	489,525	-0.39(-0.27%)
Mar 13, 2018	149.07	149.67	145.50	146.01	268,961	-3.06(-2.05%)
Mar 12, 2018	147.80	149.45	146.71	149.07	297,923	+1.22(+0.83%)
Mar 09, 2018	145.71	148.98	145.08	147.85	484,455	+3.00(+2.07%)
Mar 08, 2018	142.99	145.36	142.46	144.85	343,519	+2.27(+1.59%)
Mar 07, 2018		143.91		142.58	339,964	+2.09(+1.49%)
Mar 06, 2018	141.33	142.26	139.51	140.49	427,448	-1.26(-0.89%)
Mar 05, 2018	137.97	142.73	137.97	141.75	511,891	+2.69(+1.93%)
Mar 02, 2018	134.80	139.69	134.55	139.06	354,995	+1.57(+1.14%)
Mar 01, 2018	139.27	139.97	136.41	137.49	358,197	-2.25(-1.61%)
Feb 28, 2018	139.82	142.80	139.69	139.74	250,256	+0.42(+0.30%)
Feb 27, 2018	140.95	142.14	139.32	139.32	218,516	-2.00(-1.42%)
Feb 26, 2018	139.87	142.14	139.42	141.32	504,302	+1.44(+1.03%)
Feb 23, 2018	138.27	140.22	137.34	139.88	239,728	+1.66(+1.20%)
Feb 22, 2018	138.78	140.73	137.61	138.22	395,593	+1.35(+0.99%)
Feb 21, 2018	136.12	139.41	135.75	136.87	211,033	+1.40(+1.03%)
Feb 20, 2018	138.50	139.17	134.80	135.47	375,078	-3.35(-2.41%)
Feb 16, 2018		138.82	138.82	138.82	0	-2.42(-1.71%)
Feb 15, 2018		141.97	136.33	141.24	768,859	+3.50(+2.54%)
Feb 14, 2018	129.41	138.11	129.41	137.74	663,034	+7.34(+5.63%)
Feb 13, 2018	131.68	131.68	129.16	130.40	481,268	-2.17(-1.64%)
Feb 12, 2018	131.31	134.18	129.27	132.57	296,023	+1.50(+1.14%)
Feb 09, 2018	128.99	132.15	127.01	131.07	571,880	+3.80(+2.99%)
Feb 08, 2018	138.93	139.42	127.13	127.27	971,998	-6.81(-5.08%)
Feb 07, 2018	133.31	136.09	132.67	134.08	584,020	+1.32(+0.99%)
Feb 06, 2018	139.16	141.17	130.67	132.76	1,386,979	-9.24(-6.51%)
Feb 05, 2018	142.22	144.98	139.79	142.00	1,228,476	-0.25(-0.18%)
Feb 02, 2018	133.00	144.92	132.50	142.25	1,831,854	+17.34(+13.88%)
Feb 01, 2018	124.91	125.13	122.15	124.91	737,685	-0.40(-0.32%)
Jan 31, 2018	128.00	128.09	124.30	125.31	381,444	-2.28(-1.79%)
Jan 30, 2018	128.64	130.00	127.29	127.59	509,120	-1.63(-1.26%)
Jan 29, 2018	130.81	132.14	128.89	129.22	346,272	-2.00(-1.52%)
Jan 26, 2018	128.26	131.45	127.50	131.22	462,155	+3.15(+2.46%)
Jan 25, 2018	128.55	129.08	127.50	128.07	770,188	-0.22(-0.17%)
Jan 24, 2018	129.42	129.42	126.90	128.29	475,152	-0.97(-0.75%)
Jan 23, 2018	128.64	130.10	128.01	129.26	568,657	+0.52(+0.40%)
Jan 22, 2018	129.10	129.10	127.35	128.74	247,808	+0.41(+0.32%)
Jan 19, 2018	126.02	128.42	125.05	128.33	427,597	+2.80(+2.23%)
Jan 18, 2018	126.19	126.50	123.01	125.53	562,633	-0.65(-0.52%)
Jan 17, 2018	128.65	130.19	126.07	126.18	551,882	-2.03(-1.58%)
Jan 16, 2018	129.94	129.94	126.51	128.21	644,776	-1.26(-0.97%)
Jan 12, 2018		129.47	129.47	129.47	0	-3.18(-2.40%)
Jan 11, 2018	136.90	136.90	132.33	132.65	381,213	-3.41(-2.51%)
Jan 10, 2018	136.03	136.50	134.67	136.06	522,133	-0.43(-0.32%)
Jan 09, 2018	135.75	136.74	135.39	136.49	323,654	+0.72(+0.53%)
Jan 08, 2018	134.24	135.78	132.01	135.77	235,768	+1.72(+1.28%)
Jan 05, 2018	135.44	135.74	133.35	134.05	342,372	-1.05(-0.78%)
Jan 04, 2018	135.64	135.95	132.58	135.10	316,007	-0.27(-0.20%)
Jan 03, 2018	135.89	136.45	134.84	135.37	398,815	-0.53(-0.39%)
Jan 02, 2018	133.41	136.13	132.63	135.90	257,930	+2.86(+2.15%)
Dec 29, 2017		133.04	133.04	133.04	0	-1.10(-0.82%)
Dec 28, 2017	136.29	136.29	133.29	134.14	304,812	-1.73(-1.27%)
Dec 27, 2017	135.85	137.21	135.21	135.87	432,969	+0.22(+0.16%)
Dec 26, 2017	134.18	136.31	133.35	135.65	335,195	+1.05(+0.78%)
Dec 22, 2017	132.83	134.65	132.51	134.60	195,826	+1.61(+1.21%)
Dec 21, 2017	134.14	135.66	132.86	132.99	436,988	-1.12(-0.84%)
Dec 20, 2017	133.95	135.20	132.55	134.11	243,331	+0.17(+0.13%)
Dec 19, 2017	135.75	136.88	133.79	133.94	555,541	-1.82(-1.34%)
Dec 18, 2017	136.50	136.50	135.28	135.76	220,746	-0.21(-0.15%)
Dec 15, 2017	134.23	136.53	132.77	135.97	234,061	+2.17(+1.62%)
Dec 14, 2017	132.51	135.50	132.03	133.80	244,540	+1.58(+1.19%)
Dec 13, 2017	131.68	133.04	130.72	132.22	267,142	+0.75(+0.57%)
Dec 12, 2017	132.00	132.37	130.53	131.47	194,345	-0.38(-0.29%)
Dec 11, 2017	131.82	132.92	130.96	131.85	161,543	-0.01(-0.01%)
Dec 08, 2017	136.15	136.32	130.62	131.86	328,070	-3.69(-2.72%)
Dec 07, 2017	134.14	136.26	133.31	135.55	217,896	+1.77(+1.32%)
Dec 06, 2017	133.35	134.05	131.43	133.78	318,743	-0.07(-0.05%)
Dec 05, 2017	133.95	134.76	131.14	133.85	277,667	-0.66(-0.49%)
Dec 04, 2017	134.00	135.59	133.69	134.51	809,564	+1.85(+1.39%)
Dec 01, 2017	132.97	134.19	130.09	132.66	676,470	-0.23(-0.17%)
Nov 30, 2017	130.37	134.20	129.56	132.89	467,054	+3.20(+2.47%)
Nov 29, 2017	128.67	130.80	127.72	129.69	312,579	+1.12(+0.87%)
Nov 28, 2017	130.14	130.46	124.81	128.57	487,364	-1.03(-0.79%)
Nov 27, 2017	129.87	130.20	128.73	129.60	416,568	+0.16(+0.12%)
Nov 24, 2017	129.91	131.00	128.02	129.44	149,618	-0.79(-0.61%)
Nov 22, 2017	130.53	131.81	127.12	130.23	998,217	-0.33(-0.25%)
Nov 21, 2017	129.82	131.64	129.05	130.56	198,180	+1.53(+1.19%)
Nov 20, 2017	129.00	131.02	126.80	129.03	351,848	+0.20(+0.16%)
Nov 17, 2017	128.48	129.22	126.68	128.83	292,472	+0.43(+0.33%)
Nov 16, 2017	125.54	129.51	125.11	128.40	428,550	+3.38(+2.70%)
Nov 15, 2017	123.83	125.13	122.50	125.02	331,218	+0.86(+0.69%)
Nov 14, 2017	124.80	126.00	123.79	124.16	236,049	-1.41(-1.12%)
Nov 13, 2017	124.46	126.27	123.60	125.57	201,877	+1.03(+0.83%)
Nov 10, 2017	123.35	125.48	123.35	124.54	428,963	+0.18(+0.14%)
Nov 09, 2017	127.70	128.43	124.14	124.36	339,273	-3.91(-3.05%)
Nov 08, 2017	125.58	128.90	125.26	128.27	298,668	+2.45(+1.95%)
Nov 07, 2017	126.43	127.09	124.83	125.82	257,939	-1.38(-1.08%)
Nov 06, 2017	125.07	127.74	125.07	127.20	278,436	+1.77(+1.41%)
Nov 03, 2017	123.20	125.78	122.70	125.43	303,992	+2.27(+1.84%)
Nov 02, 2017	123.71	124.56	122.18	123.16	766,692	-0.29(-0.23%)
Nov 01, 2017	128.06	128.06	122.04	123.45	483,201	-4.43(-3.46%)
Oct 31, 2017	129.11	129.11	127.59	127.88	322,484	-1.21(-0.94%)
Oct 30, 2017	129.25	129.76	127.46	129.09	518,285	-0.01(-0.01%)
Oct 27, 2017	125.05	130.00	124.72	129.10	768,174	+6.25(+5.09%)
Oct 26, 2017	123.92	123.92	121.20	122.85	584,440	+0.10(+0.08%)
Oct 25, 2017	125.70	126.20	122.06	122.75	418,186	-3.65(-2.89%)
Oct 24, 2017	126.13	127.33	125.17	126.40	671,352	-0.22(-0.17%)
Oct 23, 2017	126.76	128.33	125.90	126.62	942,932	+0.58(+0.46%)
Oct 20, 2017	117.87	133.63	116.41	126.04	3,213,267	+9.63(+8.27%)
Oct 19, 2017	120.45	121.64	114.92	116.41	912,360	-4.37(-3.62%)
Oct 18, 2017	120.63	121.20	118.50	120.78	760,623	+0.78(+0.65%)
Oct 17, 2017	114.92	120.05	114.89	120.00	722,915	+4.67(+4.05%)
Oct 16, 2017	115.43	116.07	114.50	115.33	851,616	-0.09(-0.08%)
Oct 13, 2017	114.00	117.82	112.01	115.42	1,823,004	-5.56(-4.60%)
Oct 12, 2017	120.53	121.93	119.80	120.98	340,254	+0.51(+0.42%)
Oct 11, 2017	120.15	121.00	119.43	120.47	309,611	+0.33(+0.27%)
Oct 10, 2017	124.10	124.33	119.50	120.14	313,698	-3.27(-2.65%)
Oct 09, 2017	124.07	124.25	123.22	123.41	303,841	-0.61(-0.49%)
Oct 06, 2017	122.14	125.17	121.44	124.02	845,853	+1.91(+1.56%)
Oct 05, 2017	120.77	123.07	120.69	122.11	317,232	+1.55(+1.29%)
Oct 04, 2017	123.50	123.84	120.14	120.56	929,634	-2.95(-2.39%)
Oct 03, 2017	125.65	125.92	123.21	123.51	499,349	-1.89(-1.51%)
Oct 02, 2017	124.89	125.52	123.43	125.40	560,181	+1.04(+0.84%)
Sep 29, 2017	123.58	124.74	123.45	124.36	152,151	+0.63(+0.51%)
Sep 28, 2017	123.25	125.40	122.25	123.73	280,950	+0.45(+0.37%)
Sep 27, 2017	120.89	124.06	120.36	123.28	278,616	+3.04(+2.53%)
Sep 26, 2017	121.53	122.07	119.95	120.24	991,147	-1.04(-0.86%)
Sep 25, 2017	123.98	124.05	121.09	121.28	633,800	-2.38(-1.92%)
Sep 22, 2017	122.22	124.49	121.33	123.66	460,223	+1.36(+1.11%)
Sep 21, 2017	123.44	124.22	121.71	122.30	278,816	-1.61(-1.30%)
Sep 20, 2017	124.38	125.12	123.17	123.91	344,450	-0.47(-0.38%)
Sep 19, 2017	126.37	127.90	123.76	124.38	485,094	-2.61(-2.06%)
Sep 18, 2017	129.19	129.95	126.65	126.99	372,520	-1.95(-1.51%)
Sep 15, 2017	130.38	131.65	128.60	128.94	399,272	-1.95(-1.49%)
Sep 14, 2017	129.60	131.45	128.91	130.89	312,471	-0.09(-0.07%)
Sep 13, 2017	131.80	132.57	130.39	130.98	255,820	-1.42(-1.07%)
Sep 12, 2017	131.24	134.56	131.03	132.40	543,463	+1.09(+0.83%)
Sep 11, 2017	133.87	135.88	130.24	131.31	876,622	-1.28(-0.97%)
Sep 08, 2017	131.74	132.91	129.03	132.59	1,000,573	+0.64(+0.49%)
Sep 07, 2017	139.66	140.22	131.89	131.95	613,234	-7.72(-5.53%)
Sep 06, 2017	139.78	141.00	138.32	139.67	248,861	+0.38(+0.27%)
Sep 05, 2017	140.28	143.07	139.12	139.29	272,573	-1.83(-1.30%)
Sep 01, 2017	140.95	142.19	139.31	141.12	254,346	+0.19(+0.13%)
Aug 31, 2017	141.23	142.48	139.57	140.93	415,362	+0.58(+0.41%)
Aug 30, 2017	137.90	141.43	137.25	140.35	572,820	+2.30(+1.67%)
Aug 29, 2017	137.70	138.44	136.35	138.05	312,816	-0.63(-0.45%)
Aug 28, 2017	139.83	140.94	138.27	138.68	746,536	-0.87(-0.62%)
Aug 25, 2017	139.14	140.41	138.55	139.55	165,926	+0.51(+0.37%)
Aug 24, 2017	139.20	140.86	138.30	139.04	257,529	-0.09(-0.06%)
Aug 23, 2017	140.78	141.45	139.13	139.13	217,432	-2.35(-1.66%)
Aug 22, 2017	140.00	141.97	139.25	141.48	278,902	+2.20(+1.58%)
Aug 21, 2017	140.81	141.92	138.52	139.28	256,443	-2.06(-1.46%)
Aug 18, 2017	140.89	142.25	140.01	141.34	393,900	+0.42(+0.30%)
Aug 17, 2017	143.71	144.85	140.73	140.92	279,876	-3.26(-2.26%)
Aug 16, 2017	143.33	144.27	142.18	144.18	193,249	+1.67(+1.17%)
Aug 15, 2017	142.88	143.03	142.18	142.51	229,749	-0.06(-0.04%)
Aug 14, 2017	141.20	142.81	140.87	142.57	549,318	+2.20(+1.57%)
Aug 11, 2017	139.16	141.65	138.74	140.37	245,801	+1.21(+0.87%)
Aug 10, 2017	140.45	141.67	139.06	139.16	276,735	-1.93(-1.37%)
Aug 09, 2017	141.32	142.00	139.75	141.09	404,272	-0.92(-0.65%)
Aug 08, 2017	142.60	144.97	141.35	142.01	168,983	-0.52(-0.36%)
Aug 07, 2017	141.42	143.71	140.35	142.53	265,365	+1.08(+0.76%)
Aug 04, 2017		143.47	141.03	141.45	549,111	-0.23(-0.16%)
Aug 03, 2017	145.04	145.04	141.39	141.68	608,854	-3.72(-2.56%)
Aug 02, 2017	146.83	146.83	143.89	145.40	640,445	-0.61(-0.42%)
Aug 01, 2017	140.01	147.51	140.01	146.01	1,024,261	+7.69(+5.56%)
Jul 31, 2017	139.48	139.50	136.00	138.32	974,840	-1.61(-1.15%)
Jul 28, 2017	140.57	142.63	138.02	139.93	1,057,666	-1.04(-0.74%)
Jul 27, 2017	142.75	145.22	139.59	140.97	879,621	-4.78(-3.28%)
Jul 26, 2017	152.00	152.00	145.31	145.75	832,329	-6.67(-4.38%)
Jul 25, 2017	155.87	156.84	151.80	152.42	703,902	-2.41(-1.56%)
Jul 24, 2017	153.53	156.86	152.51	154.83	615,345	-1.10(-0.71%)
Jul 21, 2017	154.00	158.66	151.11	155.93	2,286,356	+12.13(+8.44%)
Jul 20, 2017		144.76	141.88	143.80	2,804,321	+0.42(+0.29%)
Jul 19, 2017	143.71	145.31	142.51	143.38	315,608	+0.19(+0.13%)
Jul 18, 2017	141.13	144.15	141.13	143.19	465,559	+1.22(+0.86%)
Jul 17, 2017	143.13	144.32	141.14	141.97	889,370	-0.70(-0.49%)
Jul 14, 2017	140.26	144.12	140.00	142.67	452,594	+3.05(+2.18%)
Jul 13, 2017	140.21	140.95	138.25	139.62	259,593	-0.74(-0.53%)
Jul 12, 2017	138.68	140.93	138.61	140.36	395,123	+2.57(+1.87%)
Jul 11, 2017	137.78	138.15	135.71	137.79	305,071	+0.33(+0.24%)
Jul 10, 2017	136.94	138.45	135.72	137.46	428,642	+0.01(+0.01%)
Jul 07, 2017	137.70	137.91	134.50	137.45	646,393	-0.77(-0.56%)
Jul 06, 2017	139.13	140.57	137.32	138.22	617,767	-2.02(-1.44%)
Jul 05, 2017	140.67	141.93	139.38	140.24	439,616	+0.17(+0.12%)
Jul 03, 2017	140.81	141.57	138.31	140.07	175,941	-0.48(-0.34%)
Jun 30, 2017	142.21	142.32	137.08	140.55	514,257	-1.07(-0.76%)
Jun 29, 2017	143.01	143.79	139.20	141.62	381,918	-1.31(-0.92%)
Jun 28, 2017	143.00	143.94	141.64	142.93	628,993	+0.90(+0.63%)
Jun 27, 2017	144.01	146.15	141.54	142.03	530,143	-3.22(-2.22%)
Jun 26, 2017	145.88	146.60	143.80	145.25	517,785	-0.29(-0.20%)
Jun 23, 2017			144.57	145.54	619,672	-2.97(-2.00%)
Jun 22, 2017	147.38	149.55	147.34	148.51	658,314	+2.28(+1.56%)
Jun 21, 2017	145.11	146.90	144.90	146.23	346,872	+1.65(+1.14%)
Jun 20, 2017	145.82	146.32	144.39	144.58	354,093	-1.28(-0.88%)
Jun 19, 2017	146.68	146.68	144.69	145.86	711,302	+0.50(+0.34%)
Jun 16, 2017	141.01	146.75	141.01	145.36	765,583	+3.74(+2.64%)
Jun 15, 2017	142.27	143.19	141.37	141.62	771,012	-1.14(-0.80%)
Jun 14, 2017	141.46	143.25	141.46	142.76	273,775	+1.41(+1.00%)
Jun 13, 2017	138.07	142.73	138.07	141.35	411,917	+1.41(+1.01%)
Jun 12, 2017	137.58	141.00	137.58	139.94	391,007	+1.05(+0.76%)
Jun 09, 2017	140.73	141.69	137.47	138.89	469,291	-2.13(-1.51%)
Jun 08, 2017	139.30	141.38	138.16	141.02	268,071	+1.94(+1.39%)
Jun 07, 2017	138.77	139.97	136.27	139.08	616,766	+1.27(+0.92%)
Jun 06, 2017	137.75	139.32	137.38	137.81	379,240	-0.74(-0.53%)
Jun 05, 2017	138.75	140.00	137.97	138.55	344,929	+0.34(+0.25%)
Jun 02, 2017	139.25	139.40	137.63	138.21	539,463	-0.85(-0.61%)
Jun 01, 2017	134.66	140.00	133.86	139.06	404,143	+5.08(+3.79%)
May 31, 2017	136.17	136.17	133.35	133.98	394,767	-1.44(-1.06%)
May 30, 2017	134.15	136.28	134.04	135.42	596,362	+1.33(+0.99%)
May 26, 2017	133.45	134.59	132.59	134.09	366,997	+0.75(+0.56%)
May 25, 2017	137.21	137.21	133.23	133.34	482,356	-2.40(-1.77%)
May 24, 2017	131.75	138.42	131.68	135.74	962,014	+3.68(+2.79%)
May 23, 2017	133.67	133.74	131.84	132.06	477,930	-1.66(-1.24%)
May 22, 2017	131.13	134.99	130.62	133.72	1,037,206	+3.31(+2.54%)
May 19, 2017	132.24	132.88	130.01	130.41	1,068,369	+0.34(+0.26%)
May 18, 2017	125.85	131.25	122.50	130.07	4,657,434	+23.79(+22.38%)
May 17, 2017	108.35	109.03	106.22	106.28	649,701	-3.47(-3.16%)
May 16, 2017	112.62	112.79	109.71	109.75	992,414	-2.21(-1.97%)
May 15, 2017	109.48	112.10	109.26	111.96	780,487	+2.83(+2.59%)
May 12, 2017	108.05	109.31	106.59	109.13	662,142	+0.34(+0.31%)
May 11, 2017	108.66	109.86	108.24	108.79	400,060	-0.17(-0.16%)
May 10, 2017	107.73	109.07	106.51	108.96	1,203,484	+1.03(+0.95%)
May 09, 2017	106.65	108.38	106.11	107.93	665,223	+1.56(+1.47%)
May 08, 2017	104.00	106.68	102.63	106.37	640,883	+2.35(+2.26%)
May 05, 2017	101.15	104.08	100.99	104.02	521,247	+3.03(+3.00%)
May 04, 2017	102.01	102.31	100.24	100.99	424,757	-1.02(-1.00%)
May 03, 2017	100.61	102.50	99.97	102.01	656,672	+1.38(+1.37%)
May 02, 2017	98.53	100.91	97.54	100.63	767,204	+2.35(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.