Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		54.20	54.20	54.20	0	+0.20(+0.37%)
Mar 28, 2018	54.00	54.40	52.40	54.00	10,495	-0.20(-0.37%)
Mar 27, 2018	56.00	56.60	53.40	54.20	6,074	-2.20(-3.90%)
Mar 26, 2018	57.00	58.00	56.20	56.40	2,993	+0.00(+0.00%)
Mar 23, 2018	59.20	59.28	55.40	56.40	16,937	-2.80(-4.73%)
Mar 22, 2018	60.40	61.20	59.20	59.20	4,701	-1.40(-2.31%)
Mar 21, 2018	61.00	62.40	60.00	60.60	6,719	-0.20(-0.33%)
Mar 20, 2018	61.80	62.00	60.40	60.80	2,866	-0.80(-1.30%)
Mar 19, 2018	61.80	62.60	61.20	61.60	2,313	-0.60(-0.96%)
Mar 16, 2018	61.60	63.40	61.60	62.20	11,468	+0.60(+0.97%)
Mar 15, 2018	62.40	62.80	61.40	61.60	4,724	-0.80(-1.28%)
Mar 14, 2018	61.40	62.60	61.40	62.40	6,524	+0.80(+1.30%)
Mar 13, 2018	61.80	62.60	60.45	61.60	19,809	+1.00(+1.65%)
Mar 12, 2018	60.40	61.80	60.20	60.60	11,066	+0.00(+0.00%)
Mar 09, 2018	60.00	61.20	59.00	60.60	13,077	+0.60(+1.00%)
Mar 08, 2018	61.80	61.80	59.80	60.00	9,936	-1.80(-2.91%)
Mar 07, 2018	62.60	63.20	61.60	61.80	4,739	-0.80(-1.28%)
Mar 06, 2018	62.00	64.00	61.60	62.60	5,247	+0.60(+0.97%)
Mar 05, 2018	62.20	63.20	61.80	62.00	8,833	-0.40(-0.64%)
Mar 02, 2018	60.80	62.40	60.40	62.40	4,970	+1.20(+1.96%)
Mar 01, 2018	61.60	62.00	61.00	61.20	3,617	-0.40(-0.65%)
Feb 28, 2018	62.80	63.40	61.20	61.60	4,096	-1.20(-1.91%)
Feb 27, 2018	63.60	64.80	62.60	62.80	8,063	-0.60(-0.95%)
Feb 26, 2018	62.80	64.20	62.75	63.40	3,656	+0.40(+0.63%)
Feb 23, 2018	62.60	63.80	62.60	63.00	4,566	+0.40(+0.64%)
Feb 22, 2018	61.80	63.00	61.00	62.60	19,983	+1.20(+1.95%)
Feb 21, 2018	64.40	65.40	61.40	61.40	8,905	-3.00(-4.66%)
Feb 20, 2018	63.80	67.20	63.80	64.40	8,883	-0.20(-0.31%)
Feb 16, 2018		64.60	64.60	64.60	0	+0.20(+0.31%)
Feb 15, 2018	64.20	65.20	63.20	64.40	2,908	+0.20(+0.31%)
Feb 14, 2018		65.60	62.95	64.20	11,652	+0.20(+0.31%)
Feb 13, 2018	61.60	64.20	60.92	64.00	3,159	+2.20(+3.56%)
Feb 12, 2018	64.80	65.20	61.60	61.80	6,688	-3.00(-4.63%)
Feb 09, 2018	63.80	65.80	61.20	64.80	13,003	+1.20(+1.89%)
Feb 08, 2018		66.00	63.00	63.60	4,001	-1.60(-2.45%)
Feb 07, 2018	66.00	66.00	65.00	65.20	3,724	-0.80(-1.21%)
Feb 06, 2018	64.60	66.60	63.40	66.00	12,444	-0.20(-0.30%)
Feb 05, 2018	66.00	68.18	65.60	66.20	7,468	-1.40(-2.07%)
Feb 02, 2018	68.60	69.40	66.20	67.60	9,852	-0.40(-0.59%)
Feb 01, 2018	66.20	68.80	66.20	68.00	11,978	+1.40(+2.10%)
Jan 31, 2018	66.40	67.40	65.00	66.60	20,325	+0.20(+0.30%)
Jan 30, 2018	66.80	67.00	65.20	66.40	16,068	-0.80(-1.19%)
Jan 29, 2018	68.00	69.80	66.60	67.20	26,567	-0.20(-0.30%)
Jan 26, 2018	67.60	68.00	66.60	67.40	6,333	+0.20(+0.30%)
Jan 25, 2018	68.80	69.00	67.00	67.20	8,589	-1.40(-2.04%)
Jan 24, 2018	69.40	70.00	68.00	68.60	19,447	-1.20(-1.72%)
Jan 23, 2018	71.40	71.40	68.80	69.80	14,040	-1.60(-2.24%)
Jan 22, 2018	71.80	72.60	70.00	71.40	9,926	-0.40(-0.56%)
Jan 19, 2018	70.40	72.75	70.40	71.80	12,995	+1.00(+1.41%)
Jan 18, 2018	73.80	73.80	70.62	70.80	13,433	-2.40(-3.28%)
Jan 17, 2018	75.00	75.20	73.00	73.20	10,608	-1.80(-2.40%)
Jan 16, 2018	74.40	76.60	74.18	75.00	24,575	+0.70(+0.94%)
Jan 12, 2018		74.30	74.30	74.30	0	+2.10(+2.91%)
Jan 11, 2018	70.80	73.20	69.00	72.20	29,616	+1.80(+2.56%)
Jan 10, 2018	71.60	72.00	69.00	70.40	26,264	-1.20(-1.68%)
Jan 09, 2018	72.40	73.20	71.20	71.60	22,860	-1.20(-1.65%)
Jan 08, 2018	76.40	76.40	70.40	72.80	49,703	-3.00(-3.96%)
Jan 05, 2018	76.40	78.20	74.62	75.80	41,700	-1.00(-1.30%)
Jan 04, 2018	79.00	79.60	76.30	76.80	22,427	-2.40(-3.03%)
Jan 03, 2018	79.80	80.20	78.60	79.20	47,082	-0.20(-0.25%)
Jan 02, 2018	78.00	80.00	77.90	79.40	12,100	+0.80(+1.02%)
Dec 29, 2017		78.60	78.60	78.60	0	-0.40(-0.51%)
Dec 28, 2017	79.00	79.60	78.20	79.00	7,117	+0.00(+0.00%)
Dec 27, 2017	79.20	80.00	78.60	79.00	5,752	-0.40(-0.50%)
Dec 26, 2017	80.00	80.20	79.20	79.40	8,900	-0.40(-0.50%)
Dec 22, 2017	79.20	80.00	78.00	79.80	12,367	+0.20(+0.25%)
Dec 21, 2017	80.00	80.20	78.80	79.60	17,859	-0.20(-0.25%)
Dec 20, 2017	79.40	80.00	79.06	79.80	19,526	+1.20(+1.53%)
Dec 19, 2017	80.00	80.60	78.40	78.60	15,357	-1.20(-1.50%)
Dec 18, 2017	78.20	80.60	77.40	79.80	39,486	+2.80(+3.64%)
Dec 15, 2017		78.80	73.80	77.00	52,106	+2.40(+3.22%)
Dec 14, 2017	75.00	76.00	74.00	74.60	27,190	-0.20(-0.27%)
Dec 13, 2017	70.20	78.00	69.60	74.80	75,535	+4.80(+6.86%)
Dec 12, 2017	70.00	70.40	69.36	70.00	47,402	+0.00(+0.00%)
Dec 11, 2017	69.20	70.00	68.40	70.00	61,158	+0.80(+1.16%)
Dec 08, 2017	69.20	71.20	68.40	69.20	60,014	+0.00(+0.00%)
Dec 07, 2017	73.00	73.00	67.60	69.20	117,373	+13.20(+23.57%)
Dec 06, 2017	53.10	58.00	52.93	56.00	13,728	+1.20(+2.19%)
Dec 05, 2017	52.38	55.00	52.38	54.80	1,808	+0.00(+0.00%)
Dec 04, 2017	54.60	55.20	53.80	54.80	7,980	+0.60(+1.11%)
Dec 01, 2017	54.20	54.40	53.01	54.20	3,824	+0.60(+1.12%)
Nov 30, 2017	53.60	54.00	53.40	53.60	2,243	+0.20(+0.37%)
Nov 29, 2017	53.00	53.60	53.00	53.40	1,185	+0.20(+0.38%)
Nov 28, 2017	54.00	54.00	53.20	53.20	1,239	-0.80(-1.48%)
Nov 27, 2017	53.60	54.20	53.20	54.00	670	+0.20(+0.37%)
Nov 24, 2017	53.19	54.00	52.00	53.80	640	+0.39(+0.74%)
Nov 22, 2017	52.20	54.00	52.20	53.41	1,027	+0.81(+1.53%)
Nov 21, 2017	54.20	54.20	52.00	52.60	2,680	-1.60(-2.95%)
Nov 20, 2017	53.20	54.40	53.00	54.20	2,520	+0.60(+1.12%)
Nov 17, 2017	53.20	53.60	52.60	53.60	1,973	+0.20(+0.37%)
Nov 16, 2017	51.00	53.40	50.60	53.40	3,040	+2.80(+5.53%)
Nov 15, 2017	51.40	51.60	49.73	50.60	3,983	-1.00(-1.94%)
Nov 14, 2017	51.00	51.80	50.20	51.60	1,332	+0.40(+0.78%)
Nov 13, 2017	52.60	53.00	51.00	51.20	4,322	-1.80(-3.40%)
Nov 10, 2017	54.80	54.80	51.35	53.00	12,210	-0.40(-0.75%)
Nov 09, 2017	54.00	55.00	53.20	53.40	3,152	-1.20(-2.20%)
Nov 08, 2017	54.00	55.00	54.00	54.60	17,661	+0.60(+1.11%)
Nov 07, 2017	54.00	54.80	53.80	54.00	4,101	+0.00(+0.00%)
Nov 06, 2017	53.40	54.80	53.40	54.00	2,111	+0.60(+1.12%)
Nov 03, 2017	53.60	54.00	53.40	53.40	2,916	-0.20(-0.37%)
Nov 02, 2017	53.29	54.40	53.00	53.60	997	+0.60(+1.13%)
Nov 01, 2017	53.00	55.40	53.00	53.00	3,525	+0.00(+0.00%)
Oct 31, 2017	52.40	55.80	51.20	53.00	899	+0.60(+1.15%)
Oct 30, 2017	53.60	53.80	51.00	52.40	6,548	+0.40(+0.77%)
Oct 27, 2017	51.20	54.00	51.00	52.00	11,707	+1.00(+1.96%)
Oct 26, 2017	50.00	52.40	49.80	51.00	2,223	+0.80(+1.59%)
Oct 25, 2017	53.00	53.00	48.00	50.20	6,835	-2.20(-4.20%)
Oct 24, 2017	52.80	53.38	51.60	52.40	3,977	-0.80(-1.50%)
Oct 23, 2017	55.40	55.40	53.20	53.20	1,757	-1.40(-2.56%)
Oct 20, 2017	53.60	55.00	53.60	54.60	3,573	+1.00(+1.87%)
Oct 19, 2017	55.20	55.20	53.60	53.60	8,421	-1.40(-2.55%)
Oct 18, 2017	54.40	55.60	53.62	55.00	2,394	+0.60(+1.10%)
Oct 17, 2017	54.20	55.00	53.40	54.40	13,972	+0.40(+0.74%)
Oct 16, 2017	53.20	55.20	52.60	54.00	5,697	+1.00(+1.89%)
Oct 13, 2017	52.40	53.60	52.00	53.00	2,791	+0.60(+1.15%)
Oct 12, 2017	52.00	53.60	51.80	52.40	1,398	+0.40(+0.77%)
Oct 11, 2017	53.80	53.80	51.40	52.00	5,354	-1.20(-2.26%)
Oct 10, 2017	54.00	54.00	52.80	53.20	8,667	-0.40(-0.75%)
Oct 09, 2017	52.98	54.00	52.20	53.60	4,429	+1.20(+2.29%)
Oct 06, 2017	51.80	53.00	51.00	52.40	3,835	+0.40(+0.77%)
Oct 05, 2017	54.00	54.60	51.80	52.00	9,961	-2.00(-3.70%)
Oct 04, 2017	54.22	56.00	53.40	54.00	7,974	+0.20(+0.37%)
Oct 03, 2017	53.40	54.60	53.40	53.80	6,908	+0.40(+0.75%)
Oct 02, 2017	55.00	55.20	51.80	53.40	2,757	-1.40(-2.55%)
Sep 29, 2017	55.00	55.70	53.20	54.80	7,193	-0.60(-1.08%)
Sep 28, 2017	54.60	55.98	54.00	55.40	2,169	+0.60(+1.09%)
Sep 27, 2017	55.00	56.20	54.20	54.80	1,082	-0.40(-0.72%)
Sep 26, 2017	55.20	55.80	54.20	55.20	692	+0.00(+0.00%)
Sep 25, 2017	55.40	56.89	54.00	55.20	2,916	+0.60(+1.10%)
Sep 22, 2017	54.40	54.60	53.00	54.60	2,845	+0.20(+0.37%)
Sep 21, 2017	54.00	54.40	53.00	54.40	2,390	+0.40(+0.74%)
Sep 20, 2017	53.40	54.00	52.40	54.00	4,257	+1.00(+1.89%)
Sep 19, 2017	53.20	53.60	50.40	53.00	2,083	+0.00(+0.00%)
Sep 18, 2017	54.00	54.80	52.60	53.00	1,881	-1.20(-2.21%)
Sep 15, 2017	54.40	54.40	53.00	54.20	2,286	+0.20(+0.37%)
Sep 14, 2017	52.20	54.60	52.20	54.00	4,042	+1.20(+2.27%)
Sep 13, 2017	52.40	54.00	52.40	52.80	2,693	+0.20(+0.38%)
Sep 12, 2017	52.80	53.20	52.00	52.60	973	-0.20(-0.38%)
Sep 11, 2017	52.80	53.60	52.20	52.80	1,120	+0.00(+0.00%)
Sep 08, 2017	53.80	54.00	52.00	52.80	7,904	-0.20(-0.38%)
Sep 07, 2017	52.60	53.80	50.80	53.00	14,392	+0.40(+0.76%)
Sep 06, 2017	53.00	53.60	51.20	52.60	1,373	-0.20(-0.38%)
Sep 05, 2017	51.80	53.20	50.00	52.80	1,596	+1.40(+2.72%)
Sep 01, 2017	52.20	53.40	50.72	51.40	1,138	-0.80(-1.53%)
Aug 31, 2017	52.40	54.40	51.60	52.20	4,767	-0.40(-0.76%)
Aug 30, 2017	52.20	53.80	51.80	52.60	711	+0.40(+0.77%)
Aug 29, 2017	52.20	53.00	51.80	52.20	1,908	+0.20(+0.38%)
Aug 28, 2017	52.00	52.80	51.20	52.00	2,703	+0.40(+0.78%)
Aug 25, 2017	52.00	52.40	51.40	51.60	743	-0.40(-0.77%)
Aug 24, 2017	51.40	52.00	51.00	52.00	2,551	+1.00(+1.96%)
Aug 23, 2017	51.40	51.80	50.00	51.00	887	+0.00(+0.00%)
Aug 22, 2017	52.20	52.60	50.00	51.00	1,740	-1.20(-2.30%)
Aug 21, 2017	49.80	52.60	49.80	52.20	1,904	+0.80(+1.56%)
Aug 18, 2017	50.60	51.80	49.20	51.40	1,391	+0.80(+1.58%)
Aug 17, 2017	52.60	53.20	50.20	50.60	478	-2.00(-3.80%)
Aug 16, 2017	52.20	53.44	51.40	52.60	2,298	+0.00(+0.00%)
Aug 15, 2017	53.80	54.40	52.00	52.60	1,915	-1.20(-2.23%)
Aug 14, 2017	53.00	53.80	52.20	53.80	791	+0.80(+1.51%)
Aug 11, 2017	52.60	53.40	52.00	53.00	2,007	+0.40(+0.76%)
Aug 10, 2017	54.00	54.40	50.80	52.60	1,461	-2.00(-3.66%)
Aug 09, 2017	53.80	55.60	53.60	54.60	1,673	+0.00(+0.00%)
Aug 08, 2017	55.00	55.00	54.00	54.60	1,333	-0.60(-1.09%)
Aug 07, 2017	55.40	56.00	54.60	55.20	238	-0.80(-1.43%)
Aug 04, 2017	55.00	56.60	53.80	56.00	1,736	+1.00(+1.82%)
Aug 03, 2017	55.40	56.60	54.20	55.00	701	-1.80(-3.17%)
Aug 02, 2017	57.40	57.60	55.20	56.80	1,824	-1.00(-1.73%)
Aug 01, 2017	56.60	57.80	55.60	57.80	1,732	+1.00(+1.76%)
Jul 31, 2017	56.00	58.00	55.40	56.80	9,115	-0.80(-1.39%)
Jul 28, 2017	57.20	58.00	56.20	57.60	2,478	+0.00(+0.00%)
Jul 27, 2017	58.40	58.40	55.40	57.60	2,699	+0.40(+0.70%)
Jul 26, 2017	58.60	59.80	55.00	57.20	4,599	-1.20(-2.05%)
Jul 25, 2017	58.40	58.60	56.20	58.40	4,069	-0.20(-0.34%)
Jul 24, 2017	52.73	59.60	52.73	58.60	3,016	+3.40(+6.16%)
Jul 21, 2017	55.60	56.00	55.00	55.20	2,875	-0.20(-0.36%)
Jul 20, 2017		55.60	54.40	55.40	1,432	+0.80(+1.47%)
Jul 19, 2017	53.60	54.80	53.40	54.60	2,639	+1.00(+1.87%)
Jul 18, 2017	56.75	56.75	53.00	53.60	2,074	+0.00(+0.00%)
Jul 17, 2017	53.51	54.00	53.20	53.60	1,244	-0.20(-0.37%)
Jul 14, 2017		54.20	53.80	53.80	9,257	+0.00(+0.00%)
Jul 13, 2017	56.60	56.60	53.00	53.80	2,096	-2.00(-3.58%)
Jul 12, 2017	55.00	55.80	53.00	55.80	1,326	+1.80(+3.33%)
Jul 11, 2017	53.40	54.40	53.00	54.00	940	+1.00(+1.89%)
Jul 10, 2017	52.80	54.00	52.20	53.00	2,689	+0.00(+0.00%)
Jul 07, 2017	53.80	54.60	52.60	53.00	1,977	-1.00(-1.85%)
Jul 06, 2017	52.80	54.20	51.51	54.00	1,706	+0.80(+1.50%)
Jul 05, 2017	53.40	54.40	52.20	53.20	1,982	-0.60(-1.12%)
Jul 03, 2017	53.40	54.40	53.40	53.80	265	+0.60(+1.13%)
Jun 30, 2017	53.60	54.40	52.40	53.20	1,973	-0.80(-1.48%)
Jun 29, 2017	54.40	54.40	53.40	54.00	730	-0.20(-0.37%)
Jun 28, 2017	55.40	57.00	53.00	54.20	6,092	-1.20(-2.17%)
Jun 27, 2017	55.40	56.60	54.80	55.40	713	-0.20(-0.36%)
Jun 26, 2017	56.20	57.00	54.20	55.60	4,076	-0.40(-0.71%)
Jun 23, 2017	56.20	57.00	55.20	56.00	6,965	+0.00(+0.00%)
Jun 22, 2017	54.60	56.00	54.00	56.00	6,559	+1.20(+2.19%)
Jun 21, 2017	55.20	56.00	53.40	54.80	4,311	-0.20(-0.36%)
Jun 20, 2017	53.20	55.40	50.90	55.00	6,470	+1.20(+2.23%)
Jun 19, 2017	54.00	54.20	53.40	53.80	3,723	+0.00(+0.00%)
Jun 16, 2017	54.00	54.20	53.00	53.80	4,595	-0.20(-0.37%)
Jun 15, 2017	52.40	54.40	51.00	54.00	4,291	+1.40(+2.66%)
Jun 14, 2017	53.89	54.40	52.60	52.60	1,935	-1.40(-2.59%)
Jun 13, 2017	54.00	55.80	51.60	54.00	4,323	+0.20(+0.37%)
Jun 12, 2017	51.80	54.10	51.20	53.80	7,101	+2.40(+4.67%)
Jun 09, 2017	50.40	51.80	50.20	51.40	1,938	+0.40(+0.78%)
Jun 08, 2017	49.60	51.80	49.29	51.00	11,623	+1.80(+3.66%)
Jun 07, 2017	50.80	52.80	49.20	49.20	18,957	+0.80(+1.65%)
Jun 06, 2017	49.00	49.00	47.20	48.40	7,023	+0.80(+1.68%)
Jun 05, 2017	49.00	49.00	47.40	47.60	1,498	-0.80(-1.65%)
Jun 02, 2017	47.40	49.40	47.00	48.40	1,376	+1.20(+2.54%)
Jun 01, 2017	49.00	49.00	47.20	47.20	1,507	-1.80(-3.67%)
May 31, 2017	48.20	49.00	47.20	49.00	6,253	+0.00(+0.00%)
May 30, 2017	48.60	49.80	48.00	49.00	3,320	+0.40(+0.82%)
May 26, 2017	48.40	48.60	48.20	48.60	900	+0.00(+0.00%)
May 25, 2017	49.00	50.60	48.20	48.60	569	-0.20(-0.41%)
May 24, 2017	48.60	49.00	48.40	48.80	966	+0.20(+0.41%)
May 23, 2017	50.00	50.00	48.40	48.60	967	-0.20(-0.41%)
May 22, 2017	49.60	49.80	48.40	48.80	1,907	-0.80(-1.61%)
May 19, 2017	49.40	49.60	48.20	49.60	985	+0.20(+0.40%)
May 18, 2017	49.60	50.40	49.00	49.40	3,234	-0.60(-1.20%)
May 17, 2017	50.40	50.60	49.60	50.00	2,460	+0.00(+0.00%)
May 16, 2017	50.40	50.40	49.20	50.00	3,008	-0.60(-1.19%)
May 15, 2017	49.60	51.20	49.20	50.60	6,997	+1.00(+2.02%)
May 12, 2017	50.00	50.00	49.10	49.60	3,606	-0.60(-1.20%)
May 11, 2017	50.00	50.60	49.40	50.20	1,184	+0.20(+0.40%)
May 10, 2017	50.00	50.80	49.80	50.00	1,010	-0.40(-0.79%)
May 09, 2017	51.00	51.40	50.40	50.40	9,428	-0.80(-1.56%)
May 08, 2017	51.00	51.60	50.80	51.20	2,195	+0.20(+0.39%)
May 05, 2017	51.60	52.80	50.80	51.00	1,432	-0.80(-1.54%)
May 04, 2017	51.40	52.00	51.00	51.80	4,944	+0.20(+0.39%)
May 03, 2017	52.00	52.20	50.80	51.60	4,434	-0.60(-1.15%)
May 02, 2017	52.00	54.40	51.28	52.20	4,905	+0.20(+0.38%)
May 01, 2017	50.00	52.00	49.20	52.00	4,435	+1.60(+3.17%)
Apr 28, 2017	50.40	51.20	49.80	50.40	2,021	+0.00(+0.00%)
Apr 27, 2017	50.20	51.20	49.60	50.40	1,369	-0.20(-0.40%)
Apr 26, 2017	51.40	51.80	49.20	50.60	3,438	-0.80(-1.56%)
Apr 25, 2017	50.00	51.80	50.00	51.40	4,272	+1.60(+3.21%)
Apr 24, 2017	49.60	51.00	49.60	49.80	2,552	+0.80(+1.63%)
Apr 21, 2017	50.00	50.40	49.00	49.00	2,035	-0.80(-1.61%)
Apr 20, 2017	49.40	50.40	48.60	49.80	1,027	+0.60(+1.22%)
Apr 19, 2017	49.00	49.80	48.00	49.20	3,260	+0.40(+0.82%)
Apr 18, 2017	49.00	49.20	48.40	48.80	2,116	-0.20(-0.41%)
Apr 17, 2017	50.40	51.00	48.20	49.00	9,731	-1.40(-2.78%)
Apr 13, 2017	49.00	50.60	48.80	50.40	9,551	+1.40(+2.86%)
Apr 12, 2017	47.00	49.00	46.02	49.00	36,080	+1.60(+3.38%)
Apr 11, 2017	45.00	51.00	44.00	47.40	19,475	-1.60(-3.27%)
Apr 10, 2017	48.60	51.60	48.40	49.00	15,478	+1.00(+2.08%)
Apr 07, 2017	48.60	49.00	47.20	48.00	1,828	-0.40(-0.83%)
Apr 06, 2017	48.27	49.00	46.20	48.40	5,041	+0.80(+1.68%)
Apr 05, 2017	48.40	48.80	47.60	47.60	1,337	-0.80(-1.65%)
Apr 04, 2017	50.00	50.40	47.80	48.40	1,912	-1.60(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.