Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.16	13.12	12.16	12.86	3,901	+0.38(+3.03%)
Apr 27, 2018	12.48	12.48	12.22	12.48	472	+0.19(+1.56%)
Apr 26, 2018	12.67	12.96	12.03	12.29	8,947	-0.70(-5.42%)
Apr 25, 2018	12.79	13.12	12.16	12.99	7,062	+0.13(+1.00%)
Apr 24, 2018	13.27	13.44	12.16	12.86	12,897	-0.09(-0.69%)
Apr 23, 2018	13.41	13.41	12.25	12.95	9,820	-0.35(-2.62%)
Apr 20, 2018	13.12	13.44	11.95	13.30	9,889	+0.50(+3.92%)
Apr 19, 2018	12.96	13.12	12.38	12.80	3,005	+0.48(+3.90%)
Apr 18, 2018	12.48	13.12	12.22	12.32	10,671	-0.16(-1.28%)
Apr 17, 2018	12.39	12.80	11.92	12.48	14,933	+0.73(+6.21%)
Apr 16, 2018	12.48	13.12	11.75	11.75	16,043	-0.79(-6.33%)
Apr 13, 2018	12.80	13.44	12.16	12.54	20,106	+0.38(+3.16%)
Apr 12, 2018	12.80	12.96	12.00	12.16	82,209	-3.39(-21.81%)
Apr 11, 2018	14.60	15.55	13.47	15.55	6,372	+0.64(+4.27%)
Apr 10, 2018	14.44	16.00	14.28	14.92	5,138	+0.80(+5.67%)
Apr 09, 2018	15.36	15.96	13.47	14.12	7,403	-1.56(-9.98%)
Apr 06, 2018	15.10	15.68	15.07	15.68	1,007	+0.00(+0.00%)
Apr 05, 2018	15.69	16.00	14.10	15.68	5,993	+0.00(+0.00%)
Apr 04, 2018	15.73	16.32	14.36	15.68	4,355	+0.03(+0.20%)
Apr 03, 2018	15.68	16.32	15.33	15.65	2,551	+0.01(+0.04%)
Apr 02, 2018	15.06	16.33	13.76	15.64	6,369	-0.21(-1.31%)
Mar 29, 2018		15.85	15.85	15.85	0	-0.41(-2.52%)
Mar 28, 2018	16.32	17.60	15.19	16.26	7,644	-0.22(-1.32%)
Mar 27, 2018	22.08	22.08	15.04	16.48	30,438	-0.01(-0.04%)
Mar 26, 2018	14.72	17.60	14.28	16.48	17,687	+2.08(+14.47%)
Mar 23, 2018	13.78	14.40	12.16	14.40	15,382	+0.35(+2.51%)
Mar 22, 2018	14.08	15.46	13.12	14.05	27,870	-1.70(-10.77%)
Mar 21, 2018	15.36	26.71	13.82	15.74	404,480	+2.63(+20.03%)
Mar 20, 2018	13.32	13.44	12.61	13.12	1,666	-0.32(-2.40%)
Mar 19, 2018	12.80	13.44	12.58	13.44	2,098	+0.48(+3.70%)
Mar 16, 2018	12.91	13.44	12.55	12.96	3,233	+0.16(+1.28%)
Mar 15, 2018	12.23	12.96	12.22	12.80	4,112	+0.64(+5.24%)
Mar 14, 2018	13.26	13.44	12.10	12.16	4,181	-0.83(-6.40%)
Mar 13, 2018	12.16	13.67	11.71	12.99	3,590	+0.92(+7.66%)
Mar 12, 2018	10.92	12.16	10.62	12.07	5,913	+1.00(+8.99%)
Mar 09, 2018	11.45	11.45	10.56	11.07	6,415	-0.38(-3.35%)
Mar 08, 2018	10.91	11.52	10.88	11.46	2,022	+0.58(+5.29%)
Mar 07, 2018		11.76		10.88	2,817	-0.06(-0.58%)
Mar 06, 2018	10.24	11.20	10.08	10.94	5,872	+0.54(+5.23%)
Mar 05, 2018	10.08	11.26	9.920	10.40	4,899	+0.00(+0.00%)
Mar 02, 2018	10.24	10.55	9.952	10.40	2,458	+0.48(+4.84%)
Mar 01, 2018	9.715	11.04	9.715	9.920	2,275	+0.26(+2.65%)
Feb 28, 2018	9.664	10.94	9.664	9.664	2,397	-0.12(-1.18%)
Feb 27, 2018	10.56	11.14	9.779	9.779	14,640	-0.46(-4.50%)
Feb 26, 2018	11.36	12.32	10.24	10.24	7,521	-1.28(-11.11%)
Feb 23, 2018	11.38	11.52	11.22	11.52	1,072	+0.14(+1.27%)
Feb 22, 2018	11.87	11.87	9.683	11.38	4,156	-0.17(-1.50%)
Feb 21, 2018	11.64	12.48	11.52	11.55	1,112	-0.29(-2.46%)
Feb 20, 2018	12.74	13.02	11.52	11.84	1,605	-0.96(-7.50%)
Feb 16, 2018		12.80	12.80	12.80	0	+0.10(+0.76%)
Feb 15, 2018	12.42	12.70	11.94	12.70	175	+0.22(+1.79%)
Feb 14, 2018	12.80	13.06	11.94	12.48	294	-0.32(-2.48%)
Feb 13, 2018	12.75	13.07	11.84	12.80	991	-0.27(-2.06%)
Feb 12, 2018	12.80	13.07	12.32	13.07	1,348	+0.11(+0.81%)
Feb 09, 2018	12.32	12.96	12.00	12.96	571	+0.32(+2.53%)
Feb 08, 2018	12.80	13.12	11.85	12.64	3,198	-0.32(-2.47%)
Feb 07, 2018	13.12	13.12	11.12	12.96	2,784	-0.16(-1.22%)
Feb 06, 2018	13.44	13.92	12.82	13.12	2,384	-0.32(-2.38%)
Feb 05, 2018	13.14	14.08	12.35	13.44	3,903	+0.16(+1.20%)
Feb 02, 2018	12.88	14.72	12.81	13.28	4,011	-0.49(-3.53%)
Feb 01, 2018	14.08	14.37	13.12	13.77	1,813	+0.01(+0.07%)
Jan 31, 2018	13.00	14.71	12.88	13.76	6,111	+0.64(+4.85%)
Jan 30, 2018		13.58	12.80	13.12	2,400	-0.46(-3.42%)
Jan 29, 2018	14.34	14.34	13.27	13.58	908	-0.65(-4.56%)
Jan 26, 2018	14.40	14.72	13.51	14.23	3,420	-0.13(-0.89%)
Jan 25, 2018	13.92	14.39	13.56	14.36	1,651	+0.05(+0.38%)
Jan 24, 2018	14.72	14.72	13.35	14.31	982	-0.73(-4.87%)
Jan 23, 2018	15.36	15.76	14.66	15.04	2,916	-0.32(-2.08%)
Jan 22, 2018	15.04	15.36	13.86	15.36	12,931	+0.35(+2.30%)
Jan 19, 2018	14.61	15.01	14.37	15.01	667	+0.29(+2.00%)
Jan 18, 2018	14.08	15.04	14.08	14.72	1,729	+0.00(+0.00%)
Jan 17, 2018	14.59	15.07	12.80	14.72	3,793	-0.32(-2.13%)
Jan 16, 2018	14.88	15.36	14.12	15.04	1,853	+0.08(+0.53%)
Jan 12, 2018		14.96	14.96	14.96	0	-1.68(-10.10%)
Jan 11, 2018	17.12	17.12	15.36	16.64	2,837	-0.32(-1.89%)
Jan 10, 2018			15.52	16.96	2,612	+0.00(+0.00%)
Jan 09, 2018	17.28	17.28	16.48	16.96	793	+0.00(+0.00%)
Jan 08, 2018	16.00	16.96	16.00	16.96	1,452	+0.64(+3.90%)
Jan 05, 2018	16.00	16.64	16.00	16.32	408	+0.00(+0.02%)
Jan 04, 2018	16.96	16.96	16.18	16.32	4,640	-0.96(-5.56%)
Jan 03, 2018	16.96	17.28	16.96	17.28	1,222	+0.00(+0.00%)
Jan 02, 2018	17.86	17.92	16.58	17.28	1,280	-0.90(-4.96%)
Dec 29, 2017		18.18	18.18	18.18	0	+0.01(+0.04%)
Dec 28, 2017	17.92	18.88	16.32	18.18	9,682	+0.90(+5.19%)
Dec 27, 2017	13.98	17.28	13.79	17.28	3,953	+3.14(+22.17%)
Dec 26, 2017	13.44	14.72	13.44	14.14	4,220	-0.26(-1.78%)
Dec 22, 2017	14.72	14.72	13.76	14.40	1,587	-0.32(-2.17%)
Dec 21, 2017	14.97	15.03	14.08	14.72	468	-0.16(-1.05%)
Dec 20, 2017	14.72	14.88	13.60	14.88	1,478	+0.00(+0.00%)
Dec 19, 2017	15.03	15.20	14.80	14.88	3,446	+0.02(+0.11%)
Dec 18, 2017	15.33	15.52	13.28	14.86	2,596	-0.18(-1.19%)
Dec 15, 2017	15.04	15.68	14.72	15.04	3,851	+0.07(+0.49%)
Dec 14, 2017	15.68	17.25	14.40	14.97	5,876	-1.03(-6.46%)
Dec 13, 2017	15.73	16.06	15.08	16.00	3,225	+0.16(+1.01%)
Dec 12, 2017	16.00	16.00	14.92	15.84	3,985	+0.16(+1.02%)
Dec 11, 2017	14.72	17.76	14.72	15.68	18,711	+1.28(+8.89%)
Dec 08, 2017	15.17	15.17	13.76	14.40	2,093	-0.96(-6.23%)
Dec 07, 2017	14.82	15.52	13.44	15.36	5,959	-0.32(-2.06%)
Dec 06, 2017	15.87	16.00	13.22	15.68	2,213	-0.77(-4.67%)
Dec 05, 2017	15.52	16.45	14.40	16.45	5,908	+1.25(+8.21%)
Dec 04, 2017	16.90	16.90	14.72	15.20	2,592	-1.38(-8.30%)
Dec 01, 2017	15.68	16.64	15.39	16.58	4,823	+1.06(+6.80%)
Nov 30, 2017	13.44	15.65	13.37	15.52	7,137	+2.11(+15.75%)
Nov 29, 2017	13.01	13.41	13.01	13.41	1,084	+0.08(+0.58%)
Nov 28, 2017	12.96	13.68	12.96	13.33	497	+0.30(+2.31%)
Nov 27, 2017	14.14	14.72	12.24	13.03	2,108	-1.69(-11.48%)
Nov 24, 2017	14.08	14.72	14.08	14.72	803	+0.32(+2.22%)
Nov 22, 2017	14.13	15.04	13.76	14.40	831	+0.32(+2.27%)
Nov 21, 2017	13.76	14.98	12.48	14.08	7,505	+0.00(+0.00%)
Nov 20, 2017	11.92	14.88	11.92	14.08	6,405	+1.84(+15.06%)
Nov 17, 2017	11.28	13.04	11.20	12.24	7,229	+0.72(+6.22%)
Nov 16, 2017	11.58	12.80	10.88	11.52	14,294	-0.22(-1.88%)
Nov 15, 2017	12.80	12.80	11.19	11.74	29,286	-1.06(-8.28%)
Nov 14, 2017	10.24	13.18	9.123	12.80	54,350	+2.56(+25.00%)
Nov 13, 2017	9.760	10.55	9.760	10.24	789	+0.32(+3.23%)
Nov 10, 2017	10.08	10.08	9.760	9.920	626	-0.45(-4.32%)
Nov 09, 2017	10.23	11.04	8.800	10.37	1,831	-0.19(-1.76%)
Nov 08, 2017	10.56	11.04	10.55	10.55	825	-0.33(-3.00%)
Nov 07, 2017	10.08	10.88	9.274	10.88	3,501	+0.48(+4.62%)
Nov 06, 2017	10.67	11.18	10.24	10.40	607	+0.16(+1.53%)
Nov 03, 2017	10.24	10.76	10.23	10.24	347	+0.00(+0.00%)
Nov 02, 2017	10.11	11.52	9.920	10.24	1,723	-0.03(-0.28%)
Nov 01, 2017	9.920	11.04	9.600	10.27	6,322	+0.51(+5.18%)
Oct 31, 2017	9.280	9.920	9.280	9.766	2,128	+0.17(+1.73%)
Oct 30, 2017	9.120	9.754	8.992	9.600	1,674	+0.16(+1.69%)
Oct 27, 2017	9.280	9.536	8.960	9.440	759	+0.48(+5.36%)
Oct 26, 2017	9.760	9.760	8.960	8.960	1,896	-0.48(-5.08%)
Oct 25, 2017	8.544	9.587	8.544	9.440	636	+0.32(+3.47%)
Oct 24, 2017	9.632	9.926	8.320	9.123	4,640	-0.48(-5.03%)
Oct 23, 2017	9.856	10.63	9.600	9.606	1,787	+0.01(+0.07%)
Oct 20, 2017	10.86	10.86	9.600	9.600	704	-0.64(-6.25%)
Oct 19, 2017	9.606	10.24	9.600	10.24	1,884	+0.00(+0.00%)
Oct 18, 2017	10.24	10.29	9.603	10.24	367	-0.32(-3.03%)
Oct 17, 2017	10.24	10.72	9.664	10.56	2,392	+0.00(+0.00%)
Oct 16, 2017	11.20	11.20	9.619	10.56	1,294	-0.96(-8.33%)
Oct 13, 2017	11.84	11.87	11.52	11.52	107	+0.00(+0.00%)
Oct 12, 2017	11.84	12.16	11.52	11.52	165	+0.00(+0.00%)
Oct 11, 2017	11.84	12.16	11.52	11.52	665	+0.00(+0.00%)
Oct 10, 2017	11.58	12.16	11.52	11.52	734	-0.32(-2.70%)
Oct 09, 2017	12.48	12.80	11.84	11.84	2,334	-0.32(-2.63%)
Oct 06, 2017	11.84	12.16	11.68	12.16	64	+0.64(+5.56%)
Oct 05, 2017	12.32	12.67	10.91	11.52	1,856	-0.80(-6.49%)
Oct 04, 2017	11.86	12.80	11.86	12.32	1,130	+0.13(+1.05%)
Oct 03, 2017	12.70	12.80	11.84	12.19	1,430	-0.32(-2.56%)
Oct 02, 2017	11.97	12.96	11.97	12.51	750	+0.67(+5.68%)
Sep 29, 2017	12.80	13.02	11.84	11.84	3,382	-0.66(-5.25%)
Sep 28, 2017	12.16	12.86	11.84	12.50	2,655	+0.34(+2.76%)
Sep 27, 2017	11.52	13.06	11.52	12.16	5,004	+0.32(+2.70%)
Sep 26, 2017	10.88	12.22	10.88	11.84	2,233	+1.22(+11.45%)
Sep 25, 2017	12.16	12.22	10.62	10.62	1,567	-1.28(-10.75%)
Sep 22, 2017	11.46	11.90	10.32	11.90	9,880	+0.45(+3.91%)
Sep 21, 2017	11.20	11.46	11.01	11.46	527	+0.29(+2.58%)
Sep 20, 2017	11.29	11.32	10.88	11.17	931	+0.29(+2.65%)
Sep 19, 2017	10.30	11.36	10.24	10.88	6,768	-0.32(-2.86%)
Sep 18, 2017	11.52	13.09	9.712	11.20	12,211	+0.00(+0.00%)
Sep 15, 2017	13.47	14.34	11.20	11.20	7,599	-2.88(-20.45%)
Sep 14, 2017	13.44	14.56	13.12	14.08	5,090	+0.64(+4.76%)
Sep 13, 2017	13.15	13.92	12.16	13.44	1,825	-0.19(-1.41%)
Sep 12, 2017	13.12	13.76	11.84	13.63	2,360	+0.19(+1.43%)
Sep 11, 2017	14.24	14.24	13.13	13.44	1,921	-0.32(-2.33%)
Sep 08, 2017	13.53	14.27	13.44	13.76	3,363	-0.26(-1.83%)
Sep 07, 2017	13.44	14.08	12.80	14.02	1,492	+0.58(+4.29%)
Sep 06, 2017	12.48	13.87	11.90	13.44	8,238	+0.64(+5.00%)
Sep 05, 2017	12.48	13.86	12.43	12.80	7,842	+0.00(+0.03%)
Sep 01, 2017	12.18	12.80	12.16	12.80	1,855	+0.32(+2.54%)
Aug 31, 2017	14.40	14.40	12.18	12.48	3,786	-0.98(-7.25%)
Aug 30, 2017	11.20	15.00	11.20	13.46	15,462	+2.26(+20.14%)
Aug 29, 2017	12.32	12.82	10.66	11.20	5,824	-2.08(-15.66%)
Aug 28, 2017	13.60	15.52	12.48	13.28	21,156	+0.00(+0.00%)
Aug 25, 2017	12.80	13.44	12.48	13.28	3,271	+0.49(+3.80%)
Aug 24, 2017	13.09	13.12	12.43	12.79	3,034	-0.01(-0.05%)
Aug 23, 2017	12.80	12.80	12.48	12.80	1,318	+0.03(+0.25%)
Aug 22, 2017	12.45	12.77	12.17	12.77	2,250	+0.45(+3.64%)
Aug 21, 2017	12.42	12.61	11.84	12.32	2,564	+0.16(+1.32%)
Aug 18, 2017	12.16	12.48	11.84	12.16	1,846	+0.00(+0.00%)
Aug 17, 2017	11.20	12.16	11.05	12.16	19,203	+0.96(+8.57%)
Aug 16, 2017	10.56	11.52	10.56	11.20	5,714	+0.24(+2.19%)
Aug 15, 2017	10.70	11.04	10.24	10.96	2,419	+0.40(+3.79%)
Aug 14, 2017	10.64	10.88	8.960	10.56	4,561	-0.64(-5.71%)
Aug 11, 2017	10.26	11.20	9.600	11.20	4,829	+0.30(+2.79%)
Aug 10, 2017	11.10	11.10	10.24	10.90	799	+0.98(+9.84%)
Aug 09, 2017	10.37	11.36	9.718	9.920	267	-1.44(-12.68%)
Aug 08, 2017	11.49	11.49	10.54	11.36	6,422	+0.16(+1.43%)
Aug 07, 2017	10.88	11.20	10.88	11.20	234	-0.29(-2.56%)
Aug 04, 2017	10.26	11.49	10.24	11.49	1,876	+0.94(+8.91%)
Aug 03, 2017	10.58	10.58	10.24	10.55	3,702	-0.33(-3.00%)
Aug 02, 2017	10.30	11.20	10.24	10.88	1,103	+0.54(+5.26%)
Aug 01, 2017	10.88	11.01	10.24	10.34	1,937	-0.69(-6.24%)
Jul 31, 2017	10.63	11.03	10.24	11.02	42	-0.01(-0.06%)
Jul 28, 2017	11.04	11.04	10.24	11.03	329	+0.47(+4.45%)
Jul 27, 2017	10.72	10.78	10.24	10.56	190	-0.22(-2.08%)
Jul 26, 2017	10.56	10.87	10.24	10.78	100	-0.09(-0.85%)
Jul 25, 2017	10.56	10.88	10.56	10.88	1,012	+0.32(+3.00%)
Jul 24, 2017	9.715	10.80	9.715	10.56	355	+0.08(+0.76%)
Jul 21, 2017	10.88	10.88	10.24	10.48	1,259	+0.82(+8.44%)
Jul 20, 2017	10.90	10.91	9.616	9.664	3,081	-0.29(-2.89%)
Jul 19, 2017	10.53	10.53	9.952	9.952	1,752	-0.61(-5.76%)
Jul 18, 2017	10.72	10.72	10.37	10.56	2,021	-0.32(-2.94%)
Jul 17, 2017	10.92	11.07	10.25	10.88	61	+0.01(+0.09%)
Jul 14, 2017	9.952	11.20	9.632	10.87	1,365	-0.01(-0.06%)
Jul 13, 2017	10.13	10.88	10.13	10.88	7,984	+0.96(+9.65%)
Jul 12, 2017	11.20	11.52	9.600	9.920	4,140	-1.28(-11.43%)
Jul 11, 2017	11.44	11.83	10.20	11.20	623	-0.32(-2.78%)
Jul 10, 2017	10.81	11.52	10.81	11.52	550	+0.54(+4.96%)
Jul 07, 2017	11.17	11.81	9.600	10.98	3,447	+0.42(+3.94%)
Jul 06, 2017	9.920	11.84	9.920	10.56	2,663	+0.00(+0.00%)
Jul 05, 2017	9.600	10.88	9.600	10.56	1,649	+0.64(+6.45%)
Jul 03, 2017	9.600	9.955	8.960	9.920	258	-0.32(-3.13%)
Jun 30, 2017	10.98	10.98	10.24	10.24	1,524	-0.64(-5.88%)
Jun 29, 2017	9.696	11.20	9.696	10.88	2,736	+0.80(+7.94%)
Jun 28, 2017	10.72	10.88	9.472	10.08	1,223	-0.48(-4.55%)
Jun 27, 2017	10.65	11.52	10.23	10.56	4,462	+0.96(+10.00%)
Jun 26, 2017	9.296	10.40	9.296	9.600	995	-0.33(-3.35%)
Jun 23, 2017	9.600	10.24	9.280	9.933	3,213	-0.07(-0.67%)
Jun 22, 2017	9.184	10.85	9.104	10.00	6,476	+1.65(+19.73%)
Jun 21, 2017	9.216	9.216	8.070	8.352	4,491	-0.61(-6.79%)
Jun 20, 2017	9.053	9.216	8.320	8.960	1,899	+0.32(+3.70%)
Jun 19, 2017	9.600	9.600	8.320	8.640	1,819	-0.32(-3.57%)
Jun 16, 2017	9.030	10.17	8.960	8.960	1,323	-0.07(-0.74%)
Jun 15, 2017	9.350	10.24	8.387	9.027	2,414	-1.05(-10.44%)
Jun 14, 2017	9.760	10.32	9.760	10.08	840	-0.08(-0.76%)
Jun 13, 2017	9.920	10.48	9.520	10.16	908	+0.51(+5.24%)
Jun 12, 2017	10.56	10.94	9.600	9.651	2,570	-1.08(-10.02%)
Jun 09, 2017	10.94	10.94	9.600	10.73	2,774	+0.49(+4.75%)
Jun 08, 2017	11.52	11.52	8.966	10.24	11,205	-2.07(-16.84%)
Jun 07, 2017	12.48	12.48	11.52	12.31	1,470	+0.47(+4.00%)
Jun 06, 2017	11.87	12.16	11.52	11.84	275	-0.76(-6.00%)
Jun 05, 2017	12.40	12.60	11.36	12.60	918	+0.00(+0.00%)
Jun 02, 2017	12.06	12.60	10.27	12.60	7,558	+1.40(+12.46%)
Jun 01, 2017	10.24	12.00	9.920	11.20	3,418	+0.48(+4.48%)
May 31, 2017	10.72	11.20	9.923	10.72	2,774	-0.16(-1.47%)
May 30, 2017	11.20	11.52	10.60	10.88	2,729	-0.58(-5.03%)
May 26, 2017	11.53	11.84	10.65	11.46	2,431	-0.06(-0.56%)
May 25, 2017	11.94	12.48	11.04	11.52	1,435	-0.64(-5.26%)
May 24, 2017	12.35	12.48	11.76	12.16	2,428	-0.26(-2.06%)
May 23, 2017	11.60	12.48	11.60	12.42	283	+0.38(+3.19%)
May 22, 2017	12.16	12.16	11.52	12.03	1,146	-0.10(-0.79%)
May 19, 2017	11.84	12.14	11.77	12.13	1,550	+0.29(+2.43%)
May 18, 2017	12.16	12.16	11.84	11.84	4,868	+0.00(+0.00%)
May 17, 2017	12.16	12.16	11.84	11.84	509	-0.30(-2.50%)
May 16, 2017	12.16	12.48	11.84	12.14	4,177	-0.22(-1.76%)
May 15, 2017	12.00	12.80	10.91	12.36	2,220	-0.12(-0.95%)
May 12, 2017	11.96	12.48	11.96	12.48	731	+0.00(+0.00%)
May 11, 2017	13.26	13.49	11.20	12.48	1,121	-0.64(-4.88%)
May 10, 2017	13.31	13.95	12.80	13.12	1,535	-0.54(-3.98%)
May 09, 2017	12.74	13.89	12.64	13.66	3,038	+1.18(+9.49%)
May 08, 2017	10.88	13.44	10.88	12.48	8,305	+1.50(+13.70%)
May 05, 2017	11.14	11.14	10.35	10.98	260	+0.10(+0.88%)
May 04, 2017	10.24	10.88	10.24	10.88	550	-0.36(-3.24%)
May 03, 2017	11.20	11.20	10.88	11.24	1,403	+0.14(+1.27%)
May 02, 2017	11.20	11.65	10.56	11.10	2,031	-0.35(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.