Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.84	15.12	14.84	14.93	62,033	+0.10(+0.67%)
Jan 30, 2019	14.83	15.24	14.64	14.83	106,732	+0.19(+1.30%)
Jan 29, 2019	14.53	14.80	14.53	14.64	48,110	+0.01(+0.07%)
Jan 28, 2019	14.70	14.85	14.60	14.63	45,828	-0.08(-0.54%)
Jan 25, 2019	14.86	15.17	14.69	14.71	36,200	-0.03(-0.20%)
Jan 24, 2019	14.67	14.75	14.56	14.74	44,713	+0.09(+0.61%)
Jan 23, 2019	14.48	14.92	14.48	14.65	65,010	+0.24(+1.67%)
Jan 22, 2019	15.18	15.24	14.31	14.41	131,862	-0.81(-5.32%)
Jan 18, 2019	15.10	15.25	14.92	15.22	254,400	+0.19(+1.26%)
Jan 17, 2019	14.91	15.06	14.90	15.03	61,598	+0.13(+0.87%)
Jan 16, 2019	15.17	15.35	14.76	14.90	174,225	-0.19(-1.26%)
Jan 15, 2019	15.03	15.24	14.82	15.09	62,842	+0.14(+0.94%)
Jan 14, 2019	15.17	15.31	14.89	14.95	85,504	-0.30(-1.97%)
Jan 11, 2019	15.00	15.35	15.00	15.25	105,400	+0.20(+1.33%)
Jan 10, 2019	15.00	15.24	14.84	15.05	84,628	-0.06(-0.40%)
Jan 09, 2019	15.17	15.17	14.84	15.11	96,774	+0.04(+0.27%)
Jan 08, 2019	15.15	15.22	14.95	15.07	83,097	+0.12(+0.80%)
Jan 07, 2019	14.58	15.00	14.58	14.95	90,334	+0.41(+2.82%)
Jan 04, 2019	13.90	14.56	13.85	14.54	178,100	+0.93(+6.83%)
Jan 03, 2019	13.99	14.05	13.57	13.61	83,412	-0.46(-3.27%)
Jan 02, 2019	13.87	14.08	13.74	14.07	72,281	-0.03(-0.21%)
Dec 31, 2018	14.18	14.23	13.85	14.10	106,600	+0.04(+0.28%)
Dec 28, 2018	14.12	14.18	13.74	14.06	89,500	-0.01(-0.07%)
Dec 27, 2018	14.00	14.10	13.53	14.07	116,939	-0.13(-0.92%)
Dec 26, 2018	13.40	14.20	13.30	14.20	75,376	+0.83(+6.21%)
Dec 24, 2018	13.56	13.78	13.30	13.37	103,300	-0.31(-2.27%)
Dec 21, 2018	14.27	14.41	13.59	13.68	251,300	-0.57(-4.00%)
Dec 20, 2018	14.68	14.68	14.07	14.25	158,686	-0.33(-2.26%)
Dec 19, 2018	14.80	15.26	14.46	14.58	151,092	-0.11(-0.75%)
Dec 18, 2018	14.75	14.86	14.55	14.69	100,083	-0.02(-0.14%)
Dec 17, 2018	15.22	15.22	14.63	14.71	79,727	-0.54(-3.54%)
Dec 14, 2018	15.02	15.36	15.01	15.25	94,900	-0.01(-0.07%)
Dec 13, 2018	15.47	15.47	15.12	15.26	75,904	-0.17(-1.10%)
Dec 12, 2018	15.07	15.49	14.80	15.43	152,511	+0.71(+4.82%)
Dec 11, 2018	14.86	14.86	14.54	14.72	41,089	+0.00(+0.00%)
Dec 10, 2018	14.61	14.88	14.45	14.72	75,053	+0.04(+0.27%)
Dec 07, 2018	15.25	15.31	14.54	14.68	82,400	-0.55(-3.61%)
Dec 06, 2018	14.82	15.24	14.65	15.23	106,123	+0.28(+1.87%)
Dec 04, 2018	15.40	15.52	14.92	14.95	135,800	-0.46(-2.99%)
Dec 03, 2018	15.77	15.78	15.18	15.41	108,275	-0.31(-1.97%)
Nov 30, 2018	15.81	16.06	15.68	15.72	156,700	-0.09(-0.57%)
Nov 29, 2018	15.75	16.00	15.65	15.81	151,284	+0.06(+0.38%)
Nov 28, 2018	14.84	15.81	14.80	15.75	235,726	+1.02(+6.92%)
Nov 27, 2018	14.55	14.95	14.55	14.73	84,426	+0.13(+0.89%)
Nov 26, 2018	14.15	14.67	14.15	14.60	84,108	+0.49(+3.47%)
Nov 23, 2018	14.00	14.24	14.00	14.11	35,100	+0.11(+0.79%)
Nov 21, 2018		14.00	14.00	14.00	0	+0.32(+2.34%)
Nov 20, 2018	14.27	14.31	13.65	13.68	127,098	-0.69(-4.80%)
Nov 19, 2018	14.80	14.84	14.34	14.37	151,341	-0.46(-3.10%)
Nov 16, 2018	14.74	14.85	14.47	14.83	142,200	+0.08(+0.54%)
Nov 15, 2018	14.60	14.84	14.26	14.75	104,767	+0.23(+1.58%)
Nov 14, 2018	14.42	14.70	14.18	14.52	126,204	+0.22(+1.54%)
Nov 13, 2018	14.37	14.50	14.14	14.30	63,827	-0.06(-0.42%)
Nov 12, 2018	14.88	14.88	14.33	14.36	78,229	-0.57(-3.82%)
Nov 09, 2018	15.24	15.31	14.74	14.93	85,800	-0.31(-2.03%)
Nov 08, 2018	15.55	15.55	15.15	15.24	72,987	-0.26(-1.68%)
Nov 07, 2018	15.25	15.70	15.25	15.50	250,142	+0.19(+1.24%)
Nov 06, 2018	15.30	15.35	14.83	15.31	162,694	-0.09(-0.58%)
Nov 05, 2018	15.60	15.75	15.29	15.40	159,718	-0.27(-1.72%)
Nov 02, 2018	15.80	16.24	15.57	15.67	199,400	-0.13(-0.82%)
Nov 01, 2018	15.80	16.12	15.43	15.80	329,593	-0.57(-3.48%)
Oct 31, 2018	14.83	16.59	14.60	16.37	472,975	+1.84(+12.66%)
Oct 30, 2018	12.90	14.60	12.90	14.53	559,599	+1.75(+13.69%)
Oct 29, 2018	12.77	13.03	12.61	12.78	108,980	+0.17(+1.35%)
Oct 26, 2018	12.45	12.81	12.41	12.61	91,200	+0.01(+0.08%)
Oct 25, 2018	12.41	12.71	12.37	12.60	79,570	+0.25(+2.02%)
Oct 24, 2018	12.54	12.63	12.32	12.35	142,152	-0.13(-1.04%)
Oct 23, 2018	12.56	12.60	12.19	12.48	79,245	-0.24(-1.89%)
Oct 22, 2018	12.53	12.79	12.48	12.72	108,920	+0.24(+1.92%)
Oct 19, 2018	12.57	12.73	12.37	12.48	114,300	-0.08(-0.64%)
Oct 18, 2018	12.46	12.61	12.29	12.56	119,106	+0.05(+0.40%)
Oct 17, 2018	12.58	12.68	12.35	12.51	75,384	-0.12(-0.95%)
Oct 16, 2018	12.20	12.64	12.15	12.63	65,144	+0.48(+3.95%)
Oct 15, 2018	12.07	12.18	11.95	12.15	87,087	+0.08(+0.66%)
Oct 12, 2018	12.32	12.41	11.87	12.07	147,600	-0.08(-0.66%)
Oct 11, 2018	12.19	12.54	11.73	12.15	178,036	-0.20(-1.62%)
Oct 10, 2018	12.56	12.65	12.24	12.35	210,998	-0.30(-2.37%)
Oct 09, 2018	12.55	12.76	12.53	12.65	99,667	+0.05(+0.40%)
Oct 08, 2018	12.70	12.76	12.49	12.60	139,212	-0.16(-1.25%)
Oct 05, 2018	12.64	12.86	12.62	12.76	156,300	-0.01(-0.08%)
Oct 04, 2018	13.25	13.29	12.46	12.77	581,019	-1.11(-8.00%)
Oct 03, 2018	13.79	13.98	13.64	13.88	104,043	+0.17(+1.24%)
Oct 02, 2018	13.75	13.77	13.63	13.71	71,193	-0.03(-0.22%)
Oct 01, 2018	13.65	13.83	13.59	13.74	139,257	+0.09(+0.66%)
Sep 28, 2018	13.40	13.70	13.35	13.65	242,500	+0.25(+1.87%)
Sep 27, 2018	13.35	13.50	13.34	13.40	111,538	+0.00(+0.00%)
Sep 26, 2018	13.65	13.65	13.30	13.40	51,368	-0.25(-1.83%)
Sep 25, 2018	13.70	13.75	13.55	13.65	51,087	-0.05(-0.36%)
Sep 24, 2018	13.40	13.80	13.40	13.70	108,601	+0.30(+2.24%)
Sep 21, 2018	13.50	13.65	13.25	13.40	163,200	+0.05(+0.37%)
Sep 20, 2018	13.40	13.53	13.05	13.35	83,010	-0.05(-0.37%)
Sep 19, 2018	13.55	13.73	13.30	13.40	127,858	-0.20(-1.47%)
Sep 18, 2018	13.40	13.65	13.20	13.60	87,712	+0.15(+1.12%)
Sep 17, 2018	13.30	13.55	12.95	13.45	149,812	+0.15(+1.13%)
Sep 14, 2018	13.60	13.65	12.90	13.30	144,300	-0.30(-2.21%)
Sep 13, 2018	13.70	13.90	13.60	13.60	49,088	-0.10(-0.73%)
Sep 12, 2018	13.70	13.85	13.35	13.70	80,290	+0.05(+0.37%)
Sep 11, 2018	13.65	13.80	13.52	13.65	45,263	-0.05(-0.36%)
Sep 10, 2018	13.75	13.85	13.65	13.70	46,265	+0.00(+0.00%)
Sep 07, 2018	13.75	13.78	13.60	13.70	91,800	-0.05(-0.36%)
Sep 06, 2018	14.30	14.30	13.50	13.75	114,738	-0.45(-3.17%)
Sep 05, 2018	14.20	14.30	13.85	14.20	61,895	-0.10(-0.70%)
Sep 04, 2018	14.20	14.35	13.85	14.30	92,948	-0.05(-0.35%)
Aug 31, 2018		14.35	14.35	14.35	0	-0.10(-0.69%)
Aug 30, 2018	14.45	14.58	14.35	14.45	106,649	+0.00(+0.00%)
Aug 29, 2018	14.45	14.60	14.40	14.45	52,548	+0.00(+0.00%)
Aug 28, 2018	14.50	14.55	14.30	14.45	45,951	+0.00(+0.00%)
Aug 27, 2018	14.80	14.81	14.40	14.45	54,814	-0.25(-1.70%)
Aug 24, 2018	14.45	14.90	14.44	14.70	76,600	+0.30(+2.08%)
Aug 23, 2018	14.45	14.53	14.15	14.40	168,022	+0.00(+0.00%)
Aug 22, 2018	14.75	14.75	14.30	14.40	144,533	-0.35(-2.37%)
Aug 21, 2018	14.60	14.85	14.60	14.75	47,763	+0.15(+1.03%)
Aug 20, 2018	14.85	14.90	14.40	14.60	98,177	-0.25(-1.68%)
Aug 17, 2018	14.80	14.95	14.78	14.85	80,000	+0.15(+1.02%)
Aug 16, 2018	14.45	15.10	14.41	14.70	311,125	+0.30(+2.08%)
Aug 15, 2018	14.75	14.80	14.35	14.40	163,353	-0.35(-2.37%)
Aug 14, 2018	14.30	14.85	14.30	14.75	146,939	+0.35(+2.43%)
Aug 13, 2018	14.20	14.50	14.00	14.40	153,786	+0.25(+1.77%)
Aug 10, 2018	14.15	14.45	13.90	14.15	98,500	+0.00(+0.00%)
Aug 09, 2018	14.40	14.90	13.80	14.15	187,395	-0.25(-1.74%)
Aug 08, 2018	14.60	14.72	14.12	14.40	192,293	-0.05(-0.35%)
Aug 07, 2018	14.50	15.35	14.25	14.45	346,486	+0.10(+0.70%)
Aug 06, 2018	13.70	14.50	13.70	14.35	196,700	+0.70(+5.13%)
Aug 03, 2018	13.30	13.85	13.30	13.65	150,100	+0.35(+2.63%)
Aug 02, 2018	13.20	13.40	13.05	13.30	60,959	+0.05(+0.38%)
Aug 01, 2018	13.40	13.40	13.10	13.25	39,294	-0.15(-1.12%)
Jul 31, 2018	12.80	13.45	12.75	13.40	198,420	+0.60(+4.69%)
Jul 30, 2018	12.95	12.96	12.75	12.80	70,310	-0.10(-0.78%)
Jul 27, 2018	13.00	13.15	12.85	12.90	60,200	-0.05(-0.39%)
Jul 26, 2018	12.85	13.05	12.85	12.95	69,462	+0.10(+0.78%)
Jul 25, 2018	12.70	12.95	12.42	12.85	124,175	+0.10(+0.78%)
Jul 24, 2018	12.80	12.88	12.55	12.75	68,871	+0.00(+0.00%)
Jul 23, 2018	12.75	12.95	12.65	12.75	40,676	+0.00(+0.00%)
Jul 20, 2018	12.80	12.95	12.65	12.75	171,549	-0.10(-0.78%)
Jul 19, 2018	12.85	13.00	12.65	12.85	77,806	+0.00(+0.00%)
Jul 18, 2018	12.90	13.00	12.59	12.85	90,558	-0.10(-0.77%)
Jul 17, 2018	13.00	13.05	12.85	12.95	58,496	-0.10(-0.77%)
Jul 16, 2018	13.20	13.20	13.00	13.05	72,759	-0.15(-1.14%)
Jul 13, 2018	13.25	13.36	13.12	13.20	58,535	-0.05(-0.38%)
Jul 12, 2018	13.20	13.25	12.95	13.25	72,586	+0.10(+0.76%)
Jul 11, 2018	13.00	13.25	12.90	13.15	127,234	+0.10(+0.77%)
Jul 10, 2018	13.25	13.30	12.75	13.05	108,445	-0.15(-1.14%)
Jul 09, 2018	13.70	13.75	12.90	13.20	171,135	-0.25(-1.86%)
Jul 06, 2018	13.05	13.95	13.03	13.45	251,815	+0.45(+3.46%)
Jul 05, 2018	12.45	13.15	12.35	13.00	196,460	+0.60(+4.84%)
Jul 03, 2018		12.40	12.40	12.40	0	+0.05(+0.40%)
Jul 02, 2018	11.95	12.40	11.84	12.35	86,905	+0.35(+2.92%)
Jun 29, 2018		12.20		12.00	213,714	+0.10(+0.84%)
Jun 28, 2018	11.80	12.00	11.60	11.90	208,231	+0.15(+1.28%)
Jun 27, 2018	11.85	11.95	11.70	11.75	121,746	-0.10(-0.84%)
Jun 26, 2018	11.90	12.00	11.75	11.85	70,017	+0.05(+0.42%)
Jun 25, 2018	12.10	12.25	11.90	11.80	184,586	-0.40(-3.28%)
Jun 22, 2018	12.05	12.25	11.95	12.20	237,138	+0.15(+1.24%)
Jun 21, 2018	12.45	12.45	11.95	12.05	106,348	-0.35(-2.82%)
Jun 20, 2018	12.40	12.60	12.30	12.40	98,651	+0.05(+0.40%)
Jun 19, 2018	12.00	12.40	12.00	12.35	91,563	+0.25(+2.07%)
Jun 18, 2018	11.95	12.15	11.90	12.10	100,985	+0.15(+1.26%)
Jun 15, 2018		11.95	11.70	11.95	172,601	+0.25(+2.14%)
Jun 14, 2018	11.80	11.90	11.55	11.70	73,893	-0.10(-0.85%)
Jun 13, 2018	11.80	12.05	11.65	11.80	121,465	-0.05(-0.42%)
Jun 12, 2018	11.85	11.95	11.60	11.85	68,908	+0.00(+0.00%)
Jun 11, 2018	11.70	11.92	11.60	11.85	83,582	+0.10(+0.85%)
Jun 08, 2018	12.05	12.10	11.65	11.75	116,901	-0.30(-2.49%)
Jun 07, 2018	12.50	12.55	11.90	12.05	71,967	-0.40(-3.21%)
Jun 06, 2018		12.65		12.45	140,059	+0.20(+1.63%)
Jun 05, 2018	12.05	12.30	11.91	12.25	95,058	+0.20(+1.66%)
Jun 04, 2018	12.05	12.15	11.90	12.05	86,911	+0.05(+0.42%)
Jun 01, 2018	12.05	12.10	11.80	12.00	106,451	+0.05(+0.42%)
May 31, 2018	12.25	12.35	11.86	11.95	107,286	-0.30(-2.45%)
May 30, 2018	11.90	12.30	11.82	12.25	119,126	+0.35(+2.94%)
May 29, 2018	11.35	12.00	11.35	11.90	160,971	+0.50(+4.39%)
May 25, 2018		11.40	11.40	11.40	0	-0.15(-1.30%)
May 24, 2018	11.50	11.65	11.35	11.55	53,887	+0.15(+1.32%)
May 23, 2018	11.30	11.45	11.30	11.40	35,572	+0.00(+0.00%)
May 22, 2018	11.65	11.65	11.25	11.40	73,325	-0.25(-2.15%)
May 21, 2018	11.70	11.85	11.35	11.65	76,963	+0.00(+0.00%)
May 18, 2018	11.15	11.95	11.05	11.65	234,621	+0.55(+4.95%)
May 17, 2018	11.20	11.32	11.05	11.10	90,982	-0.10(-0.89%)
May 16, 2018	11.20	11.40	11.05	11.20	87,635	+0.05(+0.45%)
May 15, 2018	11.15	11.25	11.05	11.15	72,276	-0.10(-0.89%)
May 14, 2018	11.30	11.55	11.10	11.25	98,788	+0.00(+0.00%)
May 11, 2018	11.10	11.35	11.10	11.25	77,460	+0.15(+1.35%)
May 10, 2018	11.15	11.25	11.00	11.10	112,697	+0.05(+0.45%)
May 09, 2018	11.60	11.60	11.00	11.05	123,115	-0.55(-4.74%)
May 08, 2018	11.15	11.70	11.05	11.60	141,265	+0.35(+3.11%)
May 07, 2018	11.40	11.45	11.05	11.25	161,647	-0.20(-1.75%)
May 04, 2018	11.50	11.60	11.35	11.45	187,003	-0.10(-0.87%)
May 03, 2018	11.30	11.75	11.30	11.55	114,678	+0.25(+2.21%)
May 02, 2018	11.75	11.75	11.15	11.30	221,722	-0.30(-2.59%)
May 01, 2018	12.65	12.65	11.10	11.60	276,566	-0.25(-2.11%)
Apr 30, 2018	12.05	12.15	11.75	11.85	179,843	-0.15(-1.25%)
Apr 27, 2018	12.10	12.40	11.95	12.00	108,395	+0.10(+0.84%)
Apr 26, 2018	12.00	12.05	11.75	11.90	74,299	-0.05(-0.42%)
Apr 25, 2018	12.20	12.20	11.90	11.95	71,419	-0.25(-2.05%)
Apr 24, 2018	12.30	12.35	12.05	12.20	116,372	-0.05(-0.41%)
Apr 23, 2018	12.50	12.65	12.15	12.25	123,924	-0.15(-1.21%)
Apr 20, 2018	12.65	12.72	12.20	12.40	317,917	-0.25(-1.98%)
Apr 19, 2018	12.65	12.75	12.21	12.65	206,617	+0.00(+0.00%)
Apr 18, 2018	12.20	12.80	12.10	12.65	211,007	+0.55(+4.55%)
Apr 17, 2018	12.15	12.30	11.95	12.10	118,269	+0.00(+0.00%)
Apr 16, 2018	12.15	12.15	12.00	12.10	103,345	+0.00(+0.00%)
Apr 13, 2018	12.10	12.25	11.90	12.10	111,035	-0.05(-0.41%)
Apr 12, 2018	12.30	12.35	12.05	12.15	97,319	-0.05(-0.41%)
Apr 11, 2018	12.40	12.55	12.05	12.20	163,627	-0.25(-2.01%)
Apr 10, 2018	12.20	12.65	12.05	12.45	141,423	+0.25(+2.05%)
Apr 09, 2018	12.60	12.70	12.05	12.20	164,598	-0.35(-2.79%)
Apr 06, 2018	12.85	13.05	12.35	12.55	131,356	-0.40(-3.09%)
Apr 05, 2018	12.80	13.15	12.80	12.95	206,153	+0.20(+1.57%)
Apr 04, 2018	12.30	12.78	12.25	12.75	439,386	+0.25(+2.00%)
Apr 03, 2018	12.40	12.65	12.25	12.50	141,602	+0.10(+0.81%)
Apr 02, 2018	13.00	13.01	12.35	12.40	189,290	-0.60(-4.62%)
Mar 29, 2018		13.00	13.00	13.00	0	+1.15(+9.70%)
Mar 28, 2018	11.95	12.30	11.75	11.85	421,229	+0.00(+0.00%)
Mar 27, 2018	11.95	12.05	11.70	11.85	167,029	-0.10(-0.84%)
Mar 26, 2018	12.05	12.15	11.75	11.95	265,594	+0.00(+0.00%)
Mar 23, 2018	12.10	12.35	11.90	11.95	163,902	-0.05(-0.42%)
Mar 22, 2018	11.85	12.55	11.85	12.00	122,174	+0.10(+0.84%)
Mar 21, 2018	12.00	12.20	11.75	11.90	213,817	-0.20(-1.65%)
Mar 20, 2018	11.75	12.25	11.65	12.10	325,996	+0.40(+3.42%)
Mar 19, 2018	11.45	11.75	11.35	11.70	247,993	+0.25(+2.18%)
Mar 16, 2018	11.60	11.75	11.30	11.45	270,587	-0.15(-1.29%)
Mar 15, 2018	11.60	11.80	11.40	11.60	214,185	+0.10(+0.87%)
Mar 14, 2018	11.20	11.60	11.20	11.50	221,126	+0.40(+3.60%)
Mar 13, 2018	10.80	11.20	10.70	11.10	281,212	+0.40(+3.74%)
Mar 12, 2018	10.75	10.85	10.45	10.70	236,847	-0.05(-0.47%)
Mar 09, 2018	10.20	10.80	10.05	10.75	241,812	+0.70(+6.97%)
Mar 08, 2018	9.800	10.20	9.650	10.05	240,522	+0.10(+1.01%)
Mar 07, 2018		10.00	9.650	9.950	156,872	+0.05(+0.51%)
Mar 06, 2018	9.600	10.00	9.450	9.900	489,228	+1.55(+18.56%)
Mar 05, 2018	8.300	8.450	8.250	8.350	53,535	+0.05(+0.60%)
Mar 02, 2018	8.100	8.400	8.050	8.300	37,291	+0.15(+1.84%)
Mar 01, 2018	8.100	8.350	8.050	8.150	38,817	+0.00(+0.00%)
Feb 28, 2018	8.350	8.450	8.150	8.150	38,162	-0.15(-1.81%)
Feb 27, 2018	8.400	8.500	8.250	8.300	30,497	-0.10(-1.19%)
Feb 26, 2018	8.250	8.550	8.192	8.400	47,810	+0.20(+2.44%)
Feb 23, 2018	8.500	8.500	8.200	8.200	49,957	-0.25(-2.96%)
Feb 22, 2018	8.450	8.700	8.350	8.450	36,737	+0.00(+0.00%)
Feb 21, 2018	8.300	8.650	8.300	8.450	37,645	+0.15(+1.81%)
Feb 20, 2018	8.500	8.650	8.300	8.300	48,611	-0.20(-2.35%)
Feb 16, 2018		8.500	8.500	8.500	0	+0.10(+1.19%)
Feb 15, 2018	8.550	8.550	8.350	8.400	30,790	-0.10(-1.18%)
Feb 14, 2018	8.250	8.600	8.200	8.500	54,357	+0.15(+1.80%)
Feb 13, 2018	8.200	8.450	8.159	8.350	35,289	+0.15(+1.83%)
Feb 12, 2018	8.050	8.300	7.950	8.200	34,023	+0.15(+1.86%)
Feb 09, 2018	8.050	8.150	7.750	8.050	67,765	+0.00(+0.00%)
Feb 08, 2018	8.350	8.350	8.000	8.050	67,810	-0.25(-3.01%)
Feb 07, 2018	8.300	8.343	8.250	8.300	41,140	-0.05(-0.60%)
Feb 06, 2018	8.250	8.600	8.067	8.350	64,989	-0.05(-0.60%)
Feb 05, 2018	8.300	8.350	8.250	8.400	65,564	+0.05(+0.60%)
Feb 02, 2018	8.550	8.787	8.200	8.350	72,449	-0.40(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.