Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	32.19	33.46	32.12	32.43	494,350	+0.19(+0.59%)
Jan 30, 2019	31.09	32.54	31.00	32.24	590,372	+1.27(+4.10%)
Jan 29, 2019	31.30	31.75	30.10	30.97	656,004	-0.20(-0.64%)
Jan 28, 2019	32.21	32.28	30.33	31.17	1,039,790	-2.03(-6.11%)
Jan 25, 2019	32.44	33.23	31.81	33.20	561,300	+0.91(+2.82%)
Jan 24, 2019	31.24	32.47	30.51	32.29	590,199	+0.89(+2.83%)
Jan 23, 2019	32.93	33.01	30.00	31.40	1,565,066	-1.68(-5.08%)
Jan 22, 2019	33.96	34.00	31.22	33.08	2,727,851	-4.05(-10.91%)
Jan 18, 2019	36.04	37.46	36.04	37.13	670,900	+1.25(+3.48%)
Jan 17, 2019	35.26	36.51	35.16	35.88	364,793	+0.48(+1.36%)
Jan 16, 2019	35.43	37.47	35.21	35.40	612,842	+0.01(+0.03%)
Jan 15, 2019	34.15	35.46	33.76	35.39	545,822	+1.24(+3.63%)
Jan 14, 2019	34.40	34.83	33.73	34.15	471,314	-1.00(-2.84%)
Jan 11, 2019	34.39	35.53	34.10	35.15	447,200	+0.58(+1.68%)
Jan 10, 2019	35.95	36.10	33.71	34.57	1,288,308	-2.16(-5.88%)
Jan 09, 2019	34.46	37.03	34.02	36.73	1,426,326	+2.72(+8.00%)
Jan 08, 2019	35.24	35.35	32.57	34.01	905,477	-0.21(-0.61%)
Jan 07, 2019	30.95	34.48	30.51	34.22	1,250,250	+3.95(+13.05%)
Jan 04, 2019	29.29	30.93	28.95	30.27	909,500	+2.25(+8.03%)
Jan 03, 2019	29.52	30.10	27.50	28.02	1,033,209	-1.85(-6.19%)
Jan 02, 2019	27.84	29.89	27.15	29.87	875,392	+1.30(+4.55%)
Dec 31, 2018	27.11	29.94	27.11	28.57	1,381,900	+1.82(+6.80%)
Dec 28, 2018	26.64	27.27	26.00	26.75	845,600	+0.34(+1.29%)
Dec 27, 2018	26.14	26.81	24.84	26.41	925,287	+0.10(+0.38%)
Dec 26, 2018	24.56	26.36	24.56	26.31	1,100,358	+1.89(+7.74%)
Dec 24, 2018	22.36	25.45	22.36	24.42	967,400	+1.69(+7.44%)
Dec 21, 2018	27.49	27.49	22.22	22.73	2,302,900	-4.69(-17.10%)
Dec 20, 2018	28.56	28.78	26.11	27.42	1,078,879	-1.44(-4.99%)
Dec 19, 2018	29.52	30.99	28.32	28.86	733,934	-0.68(-2.30%)
Dec 18, 2018	31.77	32.17	29.13	29.54	854,590	-2.04(-6.46%)
Dec 17, 2018	32.34	33.75	31.29	31.58	504,647	-1.11(-3.40%)
Dec 14, 2018	33.15	34.04	32.42	32.69	609,100	-0.75(-2.24%)
Dec 13, 2018	36.58	37.17	33.38	33.44	522,204	-2.94(-8.08%)
Dec 12, 2018	36.14	37.62	36.01	36.38	610,334	+0.67(+1.88%)
Dec 11, 2018	35.93	36.42	35.15	35.71	695,629	+0.41(+1.16%)
Dec 10, 2018	35.06	36.14	34.12	35.30	909,598	+0.24(+0.68%)
Dec 07, 2018	35.86	36.43	34.11	35.06	834,900	-0.86(-2.39%)
Dec 06, 2018	35.55	36.50	34.68	35.92	616,521	-0.42(-1.16%)
Dec 04, 2018	39.50	40.29	36.01	36.34	777,800	-3.50(-8.79%)
Dec 03, 2018	39.95	40.99	39.02	39.84	954,477	+1.51(+3.94%)
Nov 30, 2018	39.30	39.75	37.84	38.33	710,200	-0.39(-1.01%)
Nov 29, 2018	37.27	39.20	36.95	38.72	787,615	+1.10(+2.92%)
Nov 28, 2018	36.60	37.73	34.88	37.62	651,882	+1.30(+3.58%)
Nov 27, 2018	35.94	37.86	35.68	36.32	701,789	-0.16(-0.44%)
Nov 26, 2018	36.72	38.35	36.21	36.48	643,478	+0.82(+2.30%)
Nov 23, 2018	34.44	36.98	34.07	35.66	383,300	+0.60(+1.71%)
Nov 21, 2018		35.06	35.06	35.06	0	+2.33(+7.12%)
Nov 20, 2018	32.25	34.09	32.15	32.73	954,842	-1.31(-3.85%)
Nov 19, 2018	36.71	37.17	33.41	34.04	820,928	-3.12(-8.40%)
Nov 16, 2018	35.64	37.37	35.28	37.16	766,000	+0.77(+2.12%)
Nov 15, 2018	34.34	36.99	34.22	36.39	835,643	+1.63(+4.69%)
Nov 14, 2018	37.00	37.44	33.70	34.76	2,235,690	-1.72(-4.71%)
Nov 13, 2018	36.66	38.45	36.28	36.48	1,172,380	+0.31(+0.86%)
Nov 12, 2018	36.01	37.00	35.59	36.17	626,402	-0.20(-0.55%)
Nov 09, 2018	37.60	38.00	35.04	36.37	539,000	-1.33(-3.53%)
Nov 08, 2018	38.65	38.92	37.00	37.70	944,473	-1.15(-2.96%)
Nov 07, 2018	35.61	39.10	35.50	38.85	1,038,160	+3.79(+10.81%)
Nov 06, 2018	36.38	36.95	34.28	35.06	625,120	-1.26(-3.47%)
Nov 05, 2018	36.80	37.05	35.73	36.32	506,862	-0.48(-1.30%)
Nov 02, 2018	36.25	37.12	34.36	36.80	854,600	+1.21(+3.40%)
Nov 01, 2018	32.87	36.29	32.87	35.59	751,595	+2.82(+8.61%)
Oct 31, 2018	32.54	33.61	32.09	32.77	610,894	+0.77(+2.41%)
Oct 30, 2018	31.14	32.17	30.27	32.00	567,119	+0.72(+2.30%)
Oct 29, 2018	33.02	33.62	30.55	31.28	507,747	-1.14(-3.52%)
Oct 26, 2018	32.23	32.99	30.67	32.42	671,300	-0.71(-2.14%)
Oct 25, 2018	32.44	33.88	31.18	33.13	709,066	+1.32(+4.15%)
Oct 24, 2018	35.00	36.00	31.60	31.81	858,092	-3.21(-9.17%)
Oct 23, 2018	34.20	35.94	33.37	35.02	1,203,095	-0.45(-1.27%)
Oct 22, 2018	36.40	36.60	34.32	35.47	747,564	-0.57(-1.58%)
Oct 19, 2018	37.41	38.35	35.68	36.04	615,300	-1.16(-3.12%)
Oct 18, 2018	39.66	39.66	36.64	37.20	694,503	-2.54(-6.39%)
Oct 17, 2018	39.50	39.79	37.91	39.74	690,909	+0.14(+0.35%)
Oct 16, 2018	35.93	39.92	35.85	39.60	1,347,098	+3.70(+10.31%)
Oct 15, 2018	37.77	38.03	34.69	35.90	1,350,460	-1.80(-4.77%)
Oct 12, 2018	38.00	39.78	37.14	37.70	1,645,900	+0.75(+2.03%)
Oct 11, 2018	40.77	41.50	36.65	36.95	3,003,343	+0.31(+0.85%)
Oct 10, 2018	37.80	38.14	36.30	36.64	1,492,701	-0.21(-0.57%)
Oct 09, 2018	36.34	37.95	36.09	36.85	853,668	+0.29(+0.79%)
Oct 08, 2018	38.09	38.70	35.98	36.56	1,172,048	-2.00(-5.19%)
Oct 05, 2018	37.50	40.27	37.06	38.56	886,400	+1.00(+2.66%)
Oct 04, 2018	38.97	39.37	37.05	37.56	931,274	-1.44(-3.69%)
Oct 03, 2018	39.94	40.33	38.23	39.00	1,335,777	-0.72(-1.81%)
Oct 02, 2018	42.10	42.99	39.19	39.72	1,776,870	-2.62(-6.19%)
Oct 01, 2018	44.50	44.60	42.15	42.34	1,029,793	-2.01(-4.53%)
Sep 28, 2018	45.31	46.24	44.10	44.35	921,900	-2.09(-4.50%)
Sep 27, 2018	45.82	46.93	45.37	46.44	663,917	+0.68(+1.49%)
Sep 26, 2018	46.60	47.00	45.38	45.76	656,280	-0.61(-1.32%)
Sep 25, 2018	45.78	47.38	44.71	46.37	969,277	+1.09(+2.41%)
Sep 24, 2018	44.52	45.44	44.00	45.28	889,097	+0.79(+1.78%)
Sep 21, 2018	47.00	47.30	43.68	44.49	5,859,000	-4.50(-9.19%)
Sep 20, 2018	50.08	50.47	47.50	48.99	2,193,604	-2.90(-5.59%)
Sep 19, 2018	52.75	53.97	51.26	51.89	448,441	-1.29(-2.43%)
Sep 18, 2018	50.84	53.31	50.80	53.18	619,931	+2.86(+5.68%)
Sep 17, 2018	55.31	56.13	49.81	50.32	961,367	-5.04(-9.10%)
Sep 14, 2018	54.27	55.67	54.21	55.36	671,500	+1.21(+2.23%)
Sep 13, 2018	54.05	55.48	53.34	54.15	688,211	+0.42(+0.78%)
Sep 12, 2018	51.80	54.18	50.61	53.73	487,205	+1.93(+3.73%)
Sep 11, 2018	49.31	52.16	48.32	51.80	720,516	+2.11(+4.25%)
Sep 10, 2018	50.66	50.85	47.50	49.69	1,181,799	-0.45(-0.90%)
Sep 07, 2018	50.00	51.73	49.36	50.14	471,100	+0.26(+0.52%)
Sep 06, 2018	53.17	53.72	49.58	49.88	662,490	-3.57(-6.68%)
Sep 05, 2018	55.50	55.50	52.01	53.45	720,642	-2.05(-3.69%)
Sep 04, 2018	58.50	59.00	53.60	55.50	1,049,813	-1.17(-2.06%)
Aug 31, 2018		56.67	56.67	56.67	0	+3.21(+6.00%)
Aug 30, 2018	52.16	53.79	51.81	53.46	544,583	+1.29(+2.47%)
Aug 29, 2018	51.05	52.91	50.40	52.17	683,124	+1.02(+1.99%)
Aug 28, 2018	49.19	51.73	48.58	51.15	666,268	+2.21(+4.52%)
Aug 27, 2018	48.64	50.22	47.90	48.94	498,802	+0.52(+1.07%)
Aug 24, 2018	48.49	48.98	47.76	48.42	547,400	-0.15(-0.31%)
Aug 23, 2018	49.15	49.78	47.72	48.57	459,771	-0.32(-0.65%)
Aug 22, 2018	51.31	52.10	48.32	48.89	836,879	-2.65(-5.14%)
Aug 21, 2018	49.11	51.93	48.94	51.54	601,158	+2.62(+5.36%)
Aug 20, 2018	49.12	49.77	48.06	48.92	413,890	+0.25(+0.51%)
Aug 17, 2018	50.13	50.56	47.85	48.67	575,900	-1.33(-2.66%)
Aug 16, 2018	47.24	50.42	47.24	50.00	955,739	+2.94(+6.25%)
Aug 15, 2018	47.85	48.59	46.51	47.06	444,935	-0.80(-1.67%)
Aug 14, 2018	46.92	48.20	46.50	47.86	482,720	+0.79(+1.68%)
Aug 13, 2018	47.25	47.66	46.13	47.07	578,618	-0.04(-0.08%)
Aug 10, 2018	48.09	48.90	46.87	47.11	575,500	-0.84(-1.75%)
Aug 09, 2018	46.92	51.52	46.66	47.95	1,457,255	+0.85(+1.80%)
Aug 08, 2018	47.65	48.56	46.75	47.10	1,076,953	-1.54(-3.17%)
Aug 07, 2018	48.73	49.30	47.21	48.64	600,104	+0.21(+0.43%)
Aug 06, 2018	47.71	49.53	46.77	48.43	646,051	+0.90(+1.89%)
Aug 03, 2018	48.52	49.13	46.79	47.53	614,200	-1.25(-2.56%)
Aug 02, 2018	47.94	48.92	47.25	48.78	644,637	+0.35(+0.72%)
Aug 01, 2018	47.74	49.63	47.74	48.43	614,236	+0.69(+1.45%)
Jul 31, 2018	47.04	49.91	47.04	47.74	745,545	+0.59(+1.25%)
Jul 30, 2018	47.01	48.46	45.62	47.15	975,459	+0.14(+0.30%)
Jul 27, 2018	50.00	50.37	45.58	47.01	1,231,700	-2.76(-5.55%)
Jul 26, 2018	50.50	51.32	47.39	49.77	1,324,342	-1.05(-2.07%)
Jul 25, 2018	50.91	53.15	50.00	50.82	1,225,032	-0.99(-1.91%)
Jul 24, 2018	57.16	57.31	50.75	51.81	2,857,852	-5.46(-9.53%)
Jul 23, 2018	57.71	58.36	56.96	57.27	792,059	-1.08(-1.85%)
Jul 20, 2018	58.25	60.00	57.38	58.35	687,323	-0.04(-0.07%)
Jul 19, 2018	59.00	59.79	56.25	58.39	1,155,517	-0.14(-0.24%)
Jul 18, 2018	61.80	61.97	58.19	58.53	914,565	-3.48(-5.61%)
Jul 17, 2018	59.61	62.69	59.01	62.01	800,276	+1.95(+3.25%)
Jul 16, 2018	65.60	66.16	58.67	60.06	2,831,966	-5.65(-8.60%)
Jul 13, 2018	65.00	66.26	63.10	65.71	748,280	+0.66(+1.01%)
Jul 12, 2018		65.27	63.63	65.05	638,582	+0.86(+1.34%)
Jul 11, 2018	62.00	65.00	61.80	64.19	952,005	+1.98(+3.18%)
Jul 10, 2018	63.40	64.23	61.84	62.21	633,559	-1.00(-1.58%)
Jul 09, 2018	62.96	63.43	59.61	63.21	846,582	+0.33(+0.52%)
Jul 06, 2018	61.62	63.85	61.00	62.88	651,651	+1.14(+1.85%)
Jul 05, 2018	61.52	62.44	60.60	61.74	637,831	+0.48(+0.78%)
Jul 03, 2018		61.26	61.26	61.26	0	+1.21(+2.01%)
Jul 02, 2018	58.00	60.08	56.32	60.05	822,570	+1.29(+2.20%)
Jun 29, 2018	59.35	59.90	57.51	58.76	676,703	-0.03(-0.05%)
Jun 28, 2018	59.72	60.40	54.34	58.79	1,734,906	-1.29(-2.15%)
Jun 27, 2018	64.29	65.50	59.55	60.08	910,849	-4.02(-6.27%)
Jun 26, 2018	61.71	64.50	61.04	64.10	720,488	+2.43(+3.94%)
Jun 25, 2018	62.80	63.53	60.28	61.67	890,337	-1.11(-1.77%)
Jun 22, 2018	64.80	65.05	62.50	62.78	786,848	-2.36(-3.62%)
Jun 21, 2018	65.55	66.72	63.03	65.14	982,631	-0.12(-0.18%)
Jun 20, 2018	62.30	66.27	62.25	65.26	1,363,408	+3.20(+5.16%)
Jun 19, 2018	62.38	62.87	59.25	62.06	1,302,036	-0.57(-0.91%)
Jun 18, 2018	59.42	62.93	59.31	62.63	1,789,460	+3.32(+5.60%)
Jun 15, 2018		59.06	58.15	59.31	1,740,923	+0.25(+0.42%)
Jun 14, 2018	55.67	59.16	55.50	59.06	1,850,568	+2.06(+3.61%)
Jun 13, 2018	59.34	60.20	53.56	57.00	3,398,990	-2.34(-3.94%)
Jun 12, 2018	60.90	62.75	58.10	59.34	2,148,927	-0.23(-0.39%)
Jun 11, 2018	68.99	70.00	57.20	59.57	8,255,217	-8.58(-12.59%)
Jun 08, 2018	66.30	70.09	66.25	68.15	970,137	+1.14(+1.70%)
Jun 07, 2018	67.80	68.15	65.58	67.01	566,982	-0.83(-1.22%)
Jun 06, 2018	67.22	68.63	66.66	67.84	767,940	+0.89(+1.33%)
Jun 05, 2018	65.10	68.36	64.55	66.95	1,384,819	+0.98(+1.49%)
Jun 04, 2018	66.01	67.00	61.58	65.97	2,172,721	-1.16(-1.73%)
Jun 01, 2018	70.82	71.00	63.40	67.13	2,381,116	-1.78(-2.58%)
May 31, 2018	62.49	69.30	61.04	68.91	4,958,242	-4.68(-6.36%)
May 30, 2018	68.78	73.88	68.69	73.59	2,403,651	+4.68(+6.79%)
May 29, 2018	70.00	70.39	67.50	68.91	1,003,776	-1.03(-1.47%)
May 25, 2018		69.94	69.94	69.94	0	+0.29(+0.42%)
May 24, 2018	69.98	73.90	68.11	69.65	2,776,182	+0.08(+0.11%)
May 23, 2018	63.32	69.90	63.00	69.57	1,939,777	+5.81(+9.11%)
May 22, 2018	64.99	65.80	62.57	63.76	1,154,831	-0.84(-1.30%)
May 21, 2018	64.98	67.84	63.84	64.60	1,476,752	-0.08(-0.12%)
May 18, 2018	65.00	66.70	61.50	64.68	3,244,914	-0.72(-1.10%)
May 17, 2018	57.69	65.99	57.20	65.40	3,805,356	+7.75(+13.44%)
May 16, 2018	58.67	59.03	56.38	57.65	1,228,045	-0.10(-0.17%)
May 15, 2018	56.50	59.91	54.08	57.75	2,269,751	+0.97(+1.71%)
May 14, 2018	53.33	57.40	52.00	56.78	2,630,998	+4.05(+7.68%)
May 11, 2018	52.00	54.10	51.45	52.73	942,907	+0.61(+1.17%)
May 10, 2018	51.25	53.45	50.67	52.12	843,681	+0.62(+1.20%)
May 09, 2018	52.00	52.68	50.05	51.50	912,925	-0.47(-0.90%)
May 08, 2018	51.45	52.16	46.51	51.97	1,960,827	+0.25(+0.48%)
May 07, 2018	49.56	52.50	49.56	51.72	1,270,176	+2.63(+5.36%)
May 04, 2018	47.83	49.45	47.83	49.09	555,594	+1.32(+2.76%)
May 03, 2018	48.39	48.99	47.57	47.77	785,903	-0.75(-1.55%)
May 02, 2018	47.43	49.23	47.15	48.52	955,414	+1.11(+2.34%)
May 01, 2018	46.97	48.22	46.10	47.41	874,335	+0.55(+1.17%)
Apr 30, 2018	50.00	50.64	46.55	46.86	1,417,774	-2.05(-4.19%)
Apr 27, 2018	50.00	50.21	46.90	48.91	1,028,161	-1.16(-2.32%)
Apr 26, 2018	48.78	50.53	47.52	50.07	1,384,482	+2.29(+4.79%)
Apr 25, 2018	47.38	48.55	45.11	47.78	849,748	+0.51(+1.08%)
Apr 24, 2018	50.00	51.72	46.35	47.27	1,290,366	-2.33(-4.70%)
Apr 23, 2018	54.00	54.45	48.50	49.60	2,372,895	-4.47(-8.27%)
Apr 20, 2018	57.42	58.86	53.70	54.07	1,296,455	-3.35(-5.83%)
Apr 19, 2018	52.88	58.75	52.88	57.42	2,133,692	+4.20(+7.89%)
Apr 18, 2018	52.51	53.48	51.75	53.22	687,713	+0.49(+0.93%)
Apr 17, 2018	52.03	53.04	50.05	52.73	1,030,157	+1.55(+3.03%)
Apr 16, 2018	53.25	54.48	50.88	51.18	1,055,041	-0.59(-1.14%)
Apr 13, 2018	53.76	53.98	50.26	51.77	843,108	-0.79(-1.50%)
Apr 12, 2018	50.84	52.86	50.50	52.56	1,014,387	+2.75(+5.52%)
Apr 11, 2018	48.53	54.42	48.53	49.81	1,993,451	+0.54(+1.10%)
Apr 10, 2018	45.72	50.00	45.29	49.27	1,337,807	+4.41(+9.83%)
Apr 09, 2018	45.06	47.00	44.31	44.86	1,311,026	+1.59(+3.67%)
Apr 06, 2018	45.04	49.32	42.55	43.27	2,772,637	+0.60(+1.41%)
Apr 05, 2018	45.10	45.73	41.80	42.67	628,085	-1.48(-3.35%)
Apr 04, 2018	40.43	44.44	40.25	44.15	705,907	+1.53(+3.59%)
Apr 03, 2018	43.73	44.54	41.17	42.62	654,213	-0.65(-1.50%)
Apr 02, 2018	45.45	46.01	41.55	43.27	855,159	-2.44(-5.34%)
Mar 29, 2018		45.71	45.71	45.71	0	+0.85(+1.89%)
Mar 28, 2018	45.00	45.81	40.54	44.86	1,602,343	+0.19(+0.41%)
Mar 27, 2018	52.78	52.78	44.00	44.67	1,578,301	-7.60(-14.53%)
Mar 26, 2018	55.00	55.98	49.51	52.27	1,048,963	-0.69(-1.30%)
Mar 23, 2018	51.56	53.97	50.81	52.96	745,873	+0.86(+1.65%)
Mar 22, 2018	50.88	53.74	50.52	52.10	798,994	-0.06(-0.12%)
Mar 21, 2018	53.09	53.40	51.22	52.16	670,521	-0.40(-0.76%)
Mar 20, 2018	51.15	53.76	50.64	52.56	912,020	+1.04(+2.02%)
Mar 19, 2018		52.50	50.03	51.52	834,753	-0.25(-0.48%)
Mar 16, 2018	53.98	54.85	51.67	51.77	1,111,310	-0.83(-1.58%)
Mar 15, 2018	58.50	58.95	48.52	52.60	2,782,028	-5.57(-9.58%)
Mar 14, 2018	57.10	58.50	53.26	58.17	1,567,584	+1.66(+2.94%)
Mar 13, 2018	56.71	56.84	53.10	56.51	1,455,313	-0.29(-0.51%)
Mar 12, 2018	58.61	60.52	54.06	56.80	1,470,936	+0.08(+0.14%)
Mar 09, 2018	55.69	61.24	55.65	56.72	2,452,665	+3.02(+5.62%)
Mar 08, 2018	53.07	54.89	52.53	53.70	1,056,552	+2.21(+4.29%)
Mar 07, 2018		52.95		51.49	1,513,408	+2.56(+5.23%)
Mar 06, 2018	49.52	50.47	48.27	48.93	609,476	-0.47(-0.95%)
Mar 05, 2018	50.51	51.59	48.75	49.40	866,670	-0.62(-1.24%)
Mar 02, 2018	45.00	51.00	43.60	50.02	1,113,548	+3.48(+7.48%)
Mar 01, 2018	48.40	48.60	45.67	46.54	874,397	-1.92(-3.96%)
Feb 28, 2018	47.16	49.22	47.10	48.46	1,031,741	+2.17(+4.69%)
Feb 27, 2018	48.55	51.00	45.76	46.29	1,563,268	-2.05(-4.24%)
Feb 26, 2018	43.75	49.72	43.51	48.34	1,891,576	+5.30(+12.31%)
Feb 23, 2018	42.63	43.20	41.28	43.04	634,480	+1.12(+2.67%)
Feb 22, 2018				41.92	699,165	+0.76(+1.85%)
Feb 21, 2018	41.60	43.44	41.09	41.16	1,559,572	-0.45(-1.08%)
Feb 20, 2018	39.90	42.44	39.81	41.61	819,867	+1.60(+4.00%)
Feb 16, 2018		40.01	40.01	40.01	0	-0.61(-1.50%)
Feb 15, 2018	41.18	41.46	39.32	40.62	475,058	+0.41(+1.02%)
Feb 14, 2018	40.51	41.59	39.06	40.21	835,808	+0.10(+0.25%)
Feb 13, 2018	37.19	40.11	36.56	40.11	612,235	+2.74(+7.33%)
Feb 12, 2018	37.01	37.81	35.25	37.37	877,428	+2.49(+7.14%)
Feb 09, 2018	38.68	39.00	32.23	34.88	2,072,892	-3.76(-9.73%)
Feb 08, 2018		42.78	38.52	38.64	978,713	-3.03(-7.27%)
Feb 07, 2018	37.76	44.17	37.18	41.67	2,028,983	+5.11(+13.98%)
Feb 06, 2018	34.52	37.30	33.80	36.56	966,906	+0.01(+0.03%)
Feb 05, 2018	35.80	38.38	35.00	36.55	962,970	-0.36(-0.98%)
Feb 02, 2018	37.61	37.91	35.30	36.91	748,954	-1.57(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.