Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.7800	0.7800	0.7000	0.7400	32,500	-0.04(-5.13%)
Jan 30, 2019	0.7700	0.7900	0.7400	0.7800	34,000	-0.01(-1.27%)
Jan 29, 2019	0.8100	0.8100	0.7800	0.7900	87,800	-0.03(-3.66%)
Jan 28, 2019	0.7800	0.8300	0.7500	0.8200	71,100	+0.04(+5.13%)
Jan 25, 2019	0.7200	0.7800	0.7200	0.7800	52,178	+0.07(+9.86%)
Jan 24, 2019	0.7400	0.7500	0.7100	0.7100	16,000	-0.02(-2.74%)
Jan 23, 2019	0.7500	0.7500	0.7300	0.7300	2,000	-0.02(-2.67%)
Jan 22, 2019	0.7300	0.7600	0.7300	0.7500	3,000	+0.03(+4.17%)
Jan 18, 2019		0.7200	0.7200	0.7200	0	+0.02(+2.86%)
Jan 17, 2019	0.7600	0.7600	0.7000	0.7000	5,700	-0.06(-7.89%)
Jan 16, 2019	0.7300	0.8000	0.7300	0.7600	20,000	+0.03(+4.11%)
Jan 15, 2019	0.7700	0.7700	0.7200	0.7300	30,000	-0.05(-6.41%)
Jan 14, 2019	0.7400	0.8000	0.7400	0.7800	37,500	+0.05(+6.85%)
Jan 11, 2019	0.7200	0.7300	0.7200	0.7300	1,500	+0.01(+1.39%)
Jan 10, 2019	0.7400	0.7400	0.7200	0.7200	1,500	-0.03(-4.00%)
Jan 09, 2019	0.7600	0.7900	0.7500	0.7500	32,500	+0.04(+5.63%)
Jan 08, 2019	0.6900	0.7900	0.6900	0.7100	59,000	+0.03(+4.41%)
Jan 07, 2019	0.6200	0.6800	0.6200	0.6800	9,100	+0.05(+7.94%)
Jan 03, 2019		0.6300	0.6300	0.6300	0	+0.02(+3.28%)
Jan 02, 2019	0.6300	0.6300	0.6100	0.6100	1,500	-0.02(-3.17%)
Dec 31, 2018		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Dec 28, 2018	0.5900	0.6300	0.5900	0.6300	8,300	+0.05(+8.62%)
Dec 27, 2018	0.6000	0.6000	0.5700	0.5800	33,000	-0.02(-3.33%)
Dec 24, 2018		0.6000	0.6000	0.6000	0	-0.03(-4.76%)
Dec 21, 2018	0.5600	0.6400	0.5600	0.6300	30,850	+0.03(+5.00%)
Dec 20, 2018	0.6100	0.6100	0.5900	0.6000	9,000	+0.00(+0.00%)
Dec 19, 2018	0.6500	0.6500	0.6000	0.6000	25,150	-0.04(-6.25%)
Dec 18, 2018	0.6000	0.6900	0.6000	0.6400	43,500	+0.04(+6.67%)
Dec 17, 2018	0.5600	0.6000	0.5000	0.6000	27,500	+0.02(+3.45%)
Dec 14, 2018	0.5700	0.5800	0.5700	0.5800	5,500	+0.00(+0.00%)
Dec 13, 2018	0.5800	0.5800	0.5800	0.5800	500	+0.00(+0.00%)
Dec 12, 2018	0.6100	0.6100	0.5800	0.5800	63,500	-0.03(-4.92%)
Dec 11, 2018	0.5900	0.6300	0.5900	0.6100	97,000	+0.05(+8.93%)
Dec 10, 2018	0.5600	0.5600	0.5500	0.5600	31,500	+0.00(+0.00%)
Dec 07, 2018	0.5000	0.5700	0.5000	0.5600	104,800	+0.08(+16.67%)
Dec 06, 2018	0.4500	0.5000	0.4400	0.4800	17,000	+0.03(+6.67%)
Dec 03, 2018		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Nov 29, 2018		0.4500	0.4500	0.4500	0	+0.02(+4.65%)
Nov 28, 2018	0.4300	0.4300	0.4300	0.4300	3,500	+0.00(+0.00%)
Nov 27, 2018	0.4300	0.4300	0.4200	0.4300	5,200	+0.00(+0.00%)
Nov 26, 2018	0.4500	0.4500	0.4200	0.4300	53,000	-0.02(-4.44%)
Nov 23, 2018	0.4700	0.4700	0.4500	0.4500	4,000	-0.02(-4.26%)
Nov 22, 2018	0.4500	0.4700	0.4500	0.4700	9,800	+0.02(+4.44%)
Nov 21, 2018	0.4500	0.4500	0.4500	0.4500	750	+0.01(+2.27%)
Nov 16, 2018		0.4400	0.4400	0.4400	0	+0.02(+4.76%)
Nov 15, 2018	0.4200	0.4200	0.4200	0.4200	20,000	+0.00(+0.00%)
Nov 14, 2018	0.4200	0.4200	0.4200	0.4200	78,000	+0.00(+0.00%)
Nov 13, 2018	0.4200	0.4200	0.4200	0.4200	82,900	+0.00(+0.00%)
Nov 12, 2018	0.4200	0.4200	0.4200	0.4200	7,000	+0.00(+0.00%)
Nov 09, 2018	0.4200	0.4200	0.4200	0.4200	103,000	-0.01(-2.33%)
Nov 08, 2018	0.4300	0.4300	0.4300	0.4300	9,000	+0.00(+0.00%)
Nov 07, 2018	0.4200	0.4300	0.4200	0.4300	72,285	+0.01(+2.38%)
Nov 06, 2018	0.4300	0.4300	0.4100	0.4200	9,500	-0.01(-2.33%)
Nov 05, 2018	0.4300	0.4300	0.4300	0.4300	500	+0.00(+0.00%)
Nov 02, 2018	0.4400	0.4400	0.4300	0.4300	3,500	-0.01(-2.27%)
Nov 01, 2018	0.4500	0.4600	0.4400	0.4400	11,000	+0.00(+0.00%)
Oct 30, 2018		0.4400	0.4400	0.4400	0	+0.05(+12.82%)
Oct 29, 2018	0.4600	0.4600	0.3900	0.3900	21,500	-0.07(-15.22%)
Oct 26, 2018	0.4600	0.4600	0.4600	0.4600	500	+0.00(+0.00%)
Oct 25, 2018	0.4600	0.4600	0.4600	0.4600	500	+0.00(+0.00%)
Oct 24, 2018	0.4600	0.4600	0.4600	0.4600	18,000	+0.00(+0.00%)
Oct 23, 2018	0.4700	0.4700	0.4600	0.4600	33,200	+0.00(+0.00%)
Oct 18, 2018		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Oct 17, 2018	0.4600	0.4600	0.4600	0.4600	500	+0.00(+0.00%)
Oct 16, 2018	0.4600	0.4600	0.4600	0.4600	800	+0.00(+0.00%)
Oct 15, 2018	0.4600	0.4600	0.4600	0.4600	500	+0.00(+0.00%)
Oct 12, 2018	0.4600	0.4600	0.4600	0.4600	500	+0.00(+0.00%)
Oct 11, 2018	0.4300	0.5100	0.4300	0.4600	11,799	+0.04(+9.52%)
Oct 10, 2018	0.4200	0.4200	0.4200	0.4200	28,975	+0.01(+2.44%)
Oct 09, 2018	0.4000	0.4300	0.4000	0.4100	4,000	+0.02(+5.13%)
Oct 05, 2018		0.3900	0.3900	0.3900	0	+0.03(+8.33%)
Oct 04, 2018	0.3800	0.3800	0.3600	0.3600	3,000	-0.02(-5.26%)
Oct 01, 2018		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Sep 28, 2018	0.3900	0.3900	0.3800	0.3800	17,000	-0.01(-2.56%)
Sep 25, 2018		0.3900	0.3900	0.3900	0	+0.01(+2.63%)
Sep 24, 2018	0.4000	0.4000	0.3800	0.3800	22,000	-0.01(-2.56%)
Sep 20, 2018		0.3900	0.3900	0.3900	0	-0.02(-4.88%)
Sep 19, 2018	0.4400	0.4400	0.4100	0.4100	22,700	+0.00(+0.00%)
Sep 18, 2018	0.3500	0.4100	0.3500	0.4100	44,000	+0.06(+17.14%)
Sep 17, 2018	0.3500	0.3500	0.3500	0.3500	3,500	+0.00(+0.00%)
Sep 14, 2018	0.3700	0.3700	0.3500	0.3500	9,000	-0.01(-2.78%)
Sep 12, 2018		0.3600	0.3600	0.3600	0	-0.04(-10.00%)
Sep 07, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 06, 2018	0.4000	0.4000	0.4000	0.4000	1,000	+0.02(+5.26%)
Sep 05, 2018	0.3900	0.3900	0.3800	0.3800	4,500	-0.01(-2.56%)
Sep 04, 2018	0.3900	0.3900	0.3900	0.3900	1,750	+0.00(+0.00%)
Aug 28, 2018		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Aug 27, 2018	0.4000	0.4000	0.3900	0.3900	4,000	-0.01(-2.50%)
Aug 24, 2018	0.3500	0.5000	0.3500	0.4000	134,600	+0.05(+14.29%)
Aug 23, 2018	0.3500	0.3500	0.3500	0.3500	500	+0.00(+0.00%)
Aug 21, 2018		0.3500	0.3500	0.3500	0	-0.03(-7.89%)
Aug 20, 2018	0.3800	0.3800	0.3800	0.3800	10,499	+0.00(+0.00%)
Aug 15, 2018		0.3800	0.3800	0.3800	0	-0.03(-7.32%)
Aug 14, 2018	0.4100	0.4100	0.4100	0.4100	6,000	-0.02(-4.65%)
Aug 13, 2018	0.4300	0.4400	0.4300	0.4300	65,900	+0.01(+2.38%)
Aug 09, 2018		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Aug 08, 2018	0.4200	0.4200	0.4000	0.4000	9,500	-0.01(-2.44%)
Aug 07, 2018	0.4300	0.4300	0.4100	0.4100	67,000	-0.03(-6.82%)
Aug 03, 2018		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Aug 02, 2018	0.4500	0.4500	0.4500	0.4500	3,639	-0.01(-2.17%)
Aug 01, 2018	0.4600	0.4600	0.4600	0.4600	3,300	-0.01(-2.13%)
Jul 31, 2018	0.4400	0.4700	0.4400	0.4700	12,000	+0.03(+6.82%)
Jul 30, 2018	0.4400	0.4400	0.4400	0.4400	1,000	+0.04(+10.00%)
Jul 25, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 24, 2018	0.4000	0.4000	0.4000	0.4000	6,000	+0.00(+0.00%)
Jul 23, 2018	0.4100	0.4100	0.4000	0.4000	8,500	-0.01(-1.23%)
Jul 20, 2018	0.4050	0.4050	0.4050	0.4050	3,000	+0.00(+0.00%)
Jul 19, 2018	0.4050	0.4050	0.4050	0.4050	12,000	-0.02(-4.71%)
Jul 18, 2018	0.4350	0.4350	0.4250	0.4250	9,100	+0.02(+3.66%)
Jul 16, 2018		0.4100	0.4100	0.4100	0	-0.01(-2.38%)
Jul 13, 2018	0.4400	0.4400	0.4200	0.4200	4,000	-0.02(-4.55%)
Jul 12, 2018	0.4400	0.4400	0.4400	0.4400	3,000	+0.03(+6.02%)
Jul 11, 2018	0.4400	0.4400	0.4150	0.4150	8,500	-0.01(-1.19%)
Jul 10, 2018	0.4400	0.4400	0.4050	0.4200	83,700	-0.01(-2.33%)
Jul 09, 2018	0.4650	0.4650	0.4300	0.4300	46,185	-0.02(-4.44%)
Jul 06, 2018	0.4800	0.4800	0.4500	0.4500	22,500	-0.03(-6.25%)
Jul 05, 2018	0.4850	0.4850	0.4800	0.4800	9,450	-0.01(-2.04%)
Jun 26, 2018		0.4900	0.4900	0.4900	100	+0.01(+2.08%)
Jun 25, 2018	0.4800	0.4800	0.4800	0.4800	4,000	-0.03(-5.88%)
Jun 22, 2018	0.5100	0.5100	0.5100	0.5100	3,000	+0.03(+6.25%)
Jun 21, 2018	0.4700	0.4950	0.4700	0.4800	11,190	+0.05(+11.63%)
Jun 20, 2018	0.4300	0.4300	0.4300	0.4300	10,000	+0.00(+0.00%)
Jun 19, 2018	0.4700	0.4700	0.4300	0.4300	17,100	-0.01(-1.15%)
Jun 18, 2018	0.4600	0.4600	0.4350	0.4350	4,500	-0.03(-5.43%)
Jun 15, 2018		0.5100	0.5100	0.4600	42,000	-0.05(-9.80%)
Jun 14, 2018	0.5100	0.5100	0.5100	0.5100	5,000	+0.01(+2.00%)
Jun 13, 2018	0.5200	0.5200	0.5000	0.5000	20,500	-0.05(-9.09%)
Jun 12, 2018	0.5500	0.5500	0.5500	0.5500	2,040	-0.01(-1.79%)
Jun 11, 2018	0.4500	0.5600	0.4500	0.5600	24,600	+0.11(+24.44%)
Jun 08, 2018	0.4750	0.4750	0.4500	0.4500	20,300	-0.04(-8.16%)
Jun 07, 2018	0.5400	0.5400	0.4900	0.4900	33,450	-0.06(-10.91%)
Jun 06, 2018	0.5500	0.5500	0.5500	0.5500	2,500	+0.00(+0.00%)
Jun 05, 2018	0.5300	0.5500	0.5200	0.5500	2,000	+0.03(+5.77%)
Jun 04, 2018	0.5500	0.5500	0.5200	0.5200	25,575	-0.02(-3.70%)
Jun 01, 2018	0.5500	0.5500	0.5400	0.5400	2,100	-0.01(-1.82%)
May 31, 2018	0.5500	0.5800	0.5500	0.5500	11,000	-0.03(-5.17%)
May 30, 2018	0.5700	0.5800	0.5700	0.5800	15,000	+0.01(+1.75%)
May 29, 2018	0.5700	0.5700	0.5700	0.5700	2,000	+0.04(+7.55%)
May 25, 2018		0.5300	0.5300	0.5300	0	-0.03(-5.36%)
May 24, 2018	0.5700	0.5700	0.5600	0.5600	2,500	-0.02(-3.45%)
May 22, 2018		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
May 18, 2018		0.5800	0.5800	0.5800	0	-0.02(-3.33%)
May 17, 2018	0.5800	0.6000	0.5800	0.6000	12,000	+0.04(+7.14%)
May 16, 2018	0.5400	0.5600	0.5400	0.5600	151,770	+0.02(+3.70%)
May 14, 2018		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
May 11, 2018	0.5400	0.5400	0.5400	0.5400	20,000	+0.00(+0.00%)
May 10, 2018	0.5300	0.5400	0.5300	0.5400	20,260	+0.01(+1.89%)
May 09, 2018	0.5100	0.5400	0.5100	0.5300	28,500	+0.02(+3.92%)
May 08, 2018	0.5100	0.5100	0.5100	0.5100	3,000	+0.00(+0.00%)
May 07, 2018	0.5100	0.5100	0.5100	0.5100	9,400	-0.01(-1.92%)
May 04, 2018	0.5100	0.5200	0.5100	0.5200	5,085	-0.03(-5.45%)
May 03, 2018	0.5500	0.5500	0.5500	0.5500	500	+0.03(+5.77%)
May 02, 2018	0.5200	0.5200	0.5200	0.5200	500	+0.00(+0.00%)
Apr 30, 2018		0.5200	0.5200	0.5200	0	-0.02(-3.70%)
Apr 26, 2018		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Apr 25, 2018	0.5400	0.5400	0.5400	0.5400	50,000	-0.01(-1.82%)
Apr 24, 2018	0.5600	0.5600	0.5200	0.5500	18,000	-0.02(-3.51%)
Apr 23, 2018	0.6000	0.6000	0.5300	0.5700	38,500	-0.03(-5.00%)
Apr 18, 2018		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 13, 2018		0.6000	0.6000	0.6000	0	+0.01(+1.69%)
Apr 12, 2018	0.6100	0.6100	0.5900	0.5900	13,800	-0.01(-1.67%)
Apr 11, 2018	0.6000	0.6000	0.6000	0.6000	2,000	+0.01(+1.69%)
Apr 06, 2018		0.5900	0.5900	0.5900	0	+0.01(+1.72%)
Apr 05, 2018	0.5800	0.5800	0.5800	0.5800	23,000	-0.01(-1.69%)
Apr 02, 2018		0.5900	0.5900	0.5900	300	+0.00(+0.00%)
Mar 29, 2018		0.5900	0.5900	0.5900	0	+0.03(+5.36%)
Mar 28, 2018	0.5600	0.5600	0.5600	0.5600	1,070	-0.01(-1.75%)
Mar 23, 2018		0.5700	0.5700	0.5700	150	-0.01(-1.72%)
Mar 22, 2018	0.5800	0.5800	0.5800	0.5800	12,000	-0.02(-3.33%)
Mar 21, 2018	0.6000	0.6000	0.6000	0.6000	1,000	+0.00(+0.00%)
Mar 20, 2018	0.6000	0.6000	0.6000	0.6000	2,000	+0.00(+0.00%)
Mar 19, 2018	0.6000	0.6000	0.6000	0.6000	2,000	+0.02(+3.45%)
Mar 16, 2018	0.6000	0.6000	0.5800	0.5800	5,500	-0.02(-3.33%)
Mar 15, 2018	0.5800	0.6000	0.5800	0.6000	10,500	+0.01(+1.69%)
Mar 14, 2018	0.5800	0.5900	0.5800	0.5900	12,000	+0.03(+5.36%)
Mar 13, 2018	0.5700	0.5700	0.5600	0.5600	15,000	-0.04(-6.67%)
Mar 12, 2018	0.6100	0.6100	0.6000	0.6000	8,708	-0.01(-1.64%)
Mar 09, 2018	0.6300	0.6300	0.6000	0.6100	8,900	-0.04(-6.15%)
Mar 06, 2018		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Mar 02, 2018		0.6500	0.6500	0.6500	0	-0.04(-5.80%)
Mar 01, 2018	0.6500	0.6900	0.6500	0.6900	4,000	+0.04(+6.15%)
Feb 27, 2018		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Feb 20, 2018		0.6500	0.6500	0.6500	0	-0.01(-1.52%)
Feb 15, 2018		0.6600	0.6600	0.6600	0	-0.01(-1.49%)
Feb 14, 2018	0.6700	0.6700	0.6700	0.6700	19,000	-0.02(-2.90%)
Feb 09, 2018		0.6900	0.6900	0.6900	0	-0.01(-1.43%)
Feb 07, 2018		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Feb 06, 2018	0.7000	0.7000	0.7000	0.7000	14,800	-0.02(-2.78%)
Feb 02, 2018		0.7200	0.7200	0.7200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.