Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 40.03 40.50 39.53 39.99 47,804 -0.16(-0.40%)
Oct 30, 2019 40.25 40.51 39.84 40.15 40,196 -0.32(-0.79%)
Oct 29, 2019 40.23 40.82 40.23 40.47 27,393 +0.33(+0.82%)
Oct 28, 2019 40.54 40.93 40.06 40.14 28,388 -0.30(-0.74%)
Oct 25, 2019 40.15 41.18 40.01 40.44 15,700 +0.22(+0.55%)
Oct 24, 2019 40.67 40.67 39.99 40.22 30,056 -0.38(-0.94%)
Oct 23, 2019 40.42 40.69 40.20 40.60 22,557 +0.19(+0.47%)
Oct 22, 2019 41.00 41.17 40.37 40.41 30,905 -0.49(-1.20%)
Oct 21, 2019 41.20 41.46 40.85 40.90 40,774 +0.02(+0.05%)
Oct 18, 2019 40.95 41.49 40.53 40.88 46,100 -0.30(-0.73%)
Oct 17, 2019 41.03 41.80 40.87 41.18 36,382 +0.19(+0.46%)
Oct 16, 2019 41.19 41.83 40.77 40.99 46,699 -0.36(-0.87%)
Oct 15, 2019 41.02 41.54 40.90 41.35 21,680 +0.46(+1.12%)
Oct 14, 2019 41.26 41.26 40.60 40.89 21,982 -0.38(-0.92%)
Oct 11, 2019 40.97 42.16 40.75 41.27 34,800 +0.73(+1.80%)
Oct 10, 2019 40.71 40.94 40.09 40.54 51,604 -0.15(-0.37%)
Oct 09, 2019 40.70 40.99 40.46 40.69 28,923 +0.16(+0.39%)
Oct 08, 2019 40.14 41.11 39.16 40.53 104,416 +0.29(+0.72%)
Oct 07, 2019 40.49 40.80 39.99 40.24 13,986 -0.36(-0.89%)
Oct 04, 2019 40.33 40.74 39.98 40.60 33,700 +0.29(+0.72%)
Oct 03, 2019 40.37 40.99 40.00 40.31 25,711 -0.27(-0.67%)
Oct 02, 2019 41.09 41.09 39.93 40.58 29,105 -0.17(-0.42%)
Oct 01, 2019 41.46 41.79 40.63 40.75 33,607 -0.65(-1.57%)
Sep 30, 2019 41.82 41.82 41.10 41.40 17,313 -0.33(-0.79%)
Sep 27, 2019 42.47 42.77 41.41 41.73 34,000 -0.69(-1.63%)
Sep 26, 2019 41.87 42.58 41.59 42.42 45,664 +0.51(+1.22%)
Sep 25, 2019 41.07 42.00 40.82 41.91 37,373 +0.76(+1.85%)
Sep 24, 2019 41.09 41.42 40.87 41.15 35,446 +0.13(+0.32%)
Sep 23, 2019 40.70 41.05 40.58 41.02 56,508 +0.04(+0.10%)
Sep 20, 2019 40.68 40.98 40.55 40.98 55,100 +0.23(+0.56%)
Sep 19, 2019 41.00 41.07 40.50 40.75 37,561 -0.25(-0.61%)
Sep 18, 2019 41.00 41.00 40.29 41.00 35,592 -0.06(-0.15%)
Sep 17, 2019 41.21 41.50 40.84 41.06 24,328 -0.36(-0.87%)
Sep 16, 2019 40.48 41.50 40.37 41.42 50,378 +0.77(+1.89%)
Sep 13, 2019 39.95 40.95 39.52 40.65 46,100 +0.76(+1.91%)
Sep 12, 2019 39.10 39.99 37.90 39.89 44,160 +0.79(+2.02%)
Sep 11, 2019 38.12 39.92 38.12 39.10 70,878 +1.10(+2.89%)
Sep 10, 2019 37.96 38.25 37.90 38.00 44,293 +0.11(+0.29%)
Sep 09, 2019 38.00 38.00 37.46 37.89 23,454 +0.00(+0.00%)
Sep 06, 2019 38.28 38.41 37.89 37.89 11,100 -0.31(-0.81%)
Sep 05, 2019 37.21 38.26 37.04 38.20 18,022 +1.24(+3.35%)
Sep 04, 2019 36.49 37.05 36.49 36.96 42,006 +0.64(+1.76%)
Sep 03, 2019 36.94 37.25 36.22 36.32 25,781 -0.67(-1.81%)
Aug 30, 2019 37.73 37.82 36.99 36.99 19,500 -0.54(-1.44%)
Aug 29, 2019 36.85 37.81 36.85 37.53 25,204 +0.86(+2.35%)
Aug 28, 2019 36.37 36.88 36.37 36.67 21,967 +0.52(+1.44%)
Aug 27, 2019 36.61 36.61 35.99 36.15 61,462 -0.07(-0.19%)
Aug 26, 2019 36.32 36.50 35.98 36.22 36,966 +0.05(+0.14%)
Aug 23, 2019 36.65 36.65 35.63 36.17 62,000 -0.53(-1.44%)
Aug 22, 2019 36.75 36.91 36.53 36.70 29,128 -0.02(-0.05%)
Aug 21, 2019 36.86 36.98 36.61 36.72 17,383 +0.02(+0.05%)
Aug 20, 2019 36.82 36.98 36.57 36.70 51,429 -0.32(-0.86%)
Aug 19, 2019 37.77 37.93 36.95 37.02 23,775 -0.42(-1.12%)
Aug 16, 2019 37.17 37.85 37.17 37.44 15,300 +0.50(+1.35%)
Aug 15, 2019 37.37 37.48 36.72 36.94 56,444 -0.30(-0.81%)
Aug 14, 2019 37.87 37.98 37.06 37.24 106,303 -0.95(-2.49%)
Aug 13, 2019 38.13 38.51 37.82 38.19 32,378 +0.00(+0.00%)
Aug 12, 2019 38.45 38.93 38.04 38.19 19,599 -0.40(-1.04%)
Aug 09, 2019 38.70 38.88 38.50 38.59 31,500 -0.14(-0.36%)
Aug 08, 2019 38.40 38.97 38.30 38.73 39,149 +0.47(+1.23%)
Aug 07, 2019 37.31 38.46 37.20 38.26 67,741 +0.52(+1.38%)
Aug 06, 2019 37.53 37.83 37.38 37.74 76,133 +0.34(+0.91%)
Aug 05, 2019 36.96 37.42 36.90 37.40 49,763 +0.03(+0.08%)
Aug 02, 2019 36.36 37.37 36.08 37.37 36,800 +0.89(+2.44%)
Aug 01, 2019 36.92 37.47 36.31 36.48 36,952 -0.31(-0.84%)
Jul 31, 2019 37.05 37.57 36.75 36.79 54,650 -0.11(-0.30%)
Jul 30, 2019 37.64 37.87 36.79 36.90 48,967 -0.72(-1.91%)
Jul 29, 2019 36.16 37.71 36.16 37.62 45,591 +1.34(+3.69%)
Jul 26, 2019 35.55 36.42 35.50 36.28 27,300 +0.72(+2.02%)
Jul 25, 2019 35.70 36.20 35.41 35.56 32,596 -0.14(-0.39%)
Jul 24, 2019 35.74 35.89 35.35 35.70 191,009 +0.30(+0.85%)
Jul 23, 2019 35.12 35.42 34.95 35.40 63,707 +0.33(+0.94%)
Jul 22, 2019 34.58 35.07 34.37 35.07 26,340 +0.47(+1.36%)
Jul 19, 2019 34.81 34.92 34.52 34.60 26,400 -0.31(-0.89%)
Jul 18, 2019 35.29 35.30 34.84 34.91 25,773 -0.38(-1.08%)
Jul 17, 2019 35.19 35.30 35.11 35.29 46,900 +0.02(+0.06%)
Jul 16, 2019 35.24 35.35 35.12 35.27 57,975 +0.03(+0.09%)
Jul 15, 2019 35.15 35.28 35.01 35.24 45,137 +0.17(+0.48%)
Jul 12, 2019 35.17 35.20 34.98 35.07 29,300 +0.08(+0.23%)
Jul 11, 2019 35.20 35.27 34.81 34.99 46,072 -0.19(-0.54%)
Jul 10, 2019 35.20 35.23 35.10 35.18 46,998 +0.01(+0.03%)
Jul 09, 2019 35.13 35.20 34.82 35.17 26,497 +0.07(+0.20%)
Jul 08, 2019 35.17 35.20 34.85 35.10 28,797 +0.03(+0.09%)
Jul 05, 2019 35.00 35.20 34.95 35.07 27,200 -0.09(-0.26%)
Jul 03, 2019 35.20 35.21 35.14 35.16 17,200 -0.02(-0.06%)
Jul 02, 2019 34.66 35.21 34.66 35.18 28,708 +0.15(+0.43%)
Jul 01, 2019 34.91 35.10 34.55 35.03 50,268 +0.52(+1.51%)
Jun 28, 2019 34.40 35.06 34.16 34.51 90,500 +0.13(+0.38%)
Jun 27, 2019 33.53 34.41 33.53 34.38 51,728 +0.95(+2.84%)
Jun 26, 2019 33.98 34.35 33.40 33.43 23,176 -0.40(-1.18%)
Jun 25, 2019 34.16 34.67 33.79 33.83 29,668 -0.23(-0.68%)
Jun 24, 2019 35.03 35.05 34.05 34.06 25,812 -0.72(-2.07%)
Jun 21, 2019 34.57 34.90 34.38 34.78 35,000 +0.02(+0.06%)
Jun 20, 2019 35.10 35.12 34.75 34.76 21,763 -0.20(-0.57%)
Jun 19, 2019 35.00 35.05 34.82 34.96 33,190 +0.02(+0.06%)
Jun 18, 2019 34.84 35.20 34.72 34.94 34,678 +0.15(+0.43%)
Jun 17, 2019 34.52 35.00 34.52 34.79 21,076 +0.34(+0.99%)
Jun 14, 2019 34.91 35.00 34.45 34.45 19,500 -0.23(-0.66%)
Jun 13, 2019 34.90 35.04 34.38 34.68 35,286 +0.04(+0.12%)
Jun 12, 2019 34.81 35.00 34.60 34.64 45,889 -0.32(-0.92%)
Jun 11, 2019 34.57 34.99 34.36 34.96 22,923 +0.49(+1.42%)
Jun 10, 2019 34.99 35.00 34.25 34.47 20,877 -0.40(-1.15%)
Jun 07, 2019 34.39 35.00 34.39 34.87 32,000 +0.50(+1.45%)
Jun 06, 2019 34.06 34.79 33.74 34.37 42,691 +0.26(+0.76%)
Jun 05, 2019 34.41 34.53 33.88 34.11 26,268 -0.14(-0.41%)
Jun 04, 2019 34.15 34.27 33.86 34.25 24,316 +0.69(+2.06%)
Jun 03, 2019 33.82 34.07 33.46 33.56 38,838 -0.34(-1.00%)
May 31, 2019 34.15 36.00 33.33 33.90 35,900 -0.45(-1.31%)
May 30, 2019 34.50 34.56 34.23 34.35 56,160 +0.11(+0.32%)
May 29, 2019 34.49 34.59 33.89 34.24 64,211 -0.20(-0.58%)
May 28, 2019 35.42 35.70 34.38 34.44 66,113 -1.07(-3.01%)
May 24, 2019 35.69 35.76 35.20 35.51 20,300 +0.07(+0.20%)
May 23, 2019 36.67 37.11 35.32 35.44 21,570 -1.62(-4.37%)
May 22, 2019 37.49 37.50 36.58 37.06 35,817 -0.39(-1.04%)
May 21, 2019 37.29 37.63 37.24 37.45 81,902 +0.29(+0.78%)
May 20, 2019 36.89 37.46 36.60 37.16 42,233 +0.07(+0.19%)
May 17, 2019 36.85 37.42 36.85 37.09 24,100 +0.08(+0.22%)
May 16, 2019 37.49 37.61 37.01 37.01 37,690 -0.43(-1.15%)
May 15, 2019 37.09 37.69 37.09 37.44 32,233 +0.07(+0.19%)
May 14, 2019 37.37 37.65 36.70 37.37 79,951 +0.01(+0.03%)
May 13, 2019 37.09 37.40 36.30 37.36 51,745 -0.05(-0.13%)
May 10, 2019 37.29 37.92 36.90 37.41 54,800 -0.05(-0.13%)
May 09, 2019 37.56 37.75 37.13 37.46 65,414 -0.33(-0.87%)
May 08, 2019 37.41 38.13 37.31 37.79 45,482 +0.37(+0.99%)
May 07, 2019 37.46 37.57 37.00 37.42 22,186 -0.39(-1.03%)
May 06, 2019 37.64 37.90 37.23 37.81 22,410 -0.37(-0.97%)
May 03, 2019 36.73 38.25 36.73 38.18 29,400 +1.58(+4.32%)
May 02, 2019 36.86 38.80 35.98 36.60 22,478 -0.11(-0.30%)
May 01, 2019 36.92 37.08 36.12 36.71 32,818 -0.11(-0.30%)
Apr 30, 2019 37.82 37.82 36.59 36.82 39,187 -1.01(-2.67%)
Apr 29, 2019 37.33 38.00 37.31 37.83 22,851 +0.50(+1.34%)
Apr 26, 2019 35.83 37.69 35.83 37.33 34,200 +1.64(+4.60%)
Apr 25, 2019 37.58 37.58 35.59 35.69 98,784 -1.93(-5.13%)
Apr 24, 2019 38.12 38.12 37.34 37.62 37,644 -0.50(-1.31%)
Apr 23, 2019 38.00 38.62 38.00 38.12 32,644 +0.20(+0.53%)
Apr 22, 2019 38.19 38.36 37.54 37.92 29,198 -0.07(-0.18%)
Apr 18, 2019 37.49 38.00 37.34 37.99 21,100 +0.35(+0.93%)
Apr 17, 2019 38.00 38.11 37.53 37.64 31,292 -0.23(-0.61%)
Apr 16, 2019 37.72 38.05 37.47 37.87 30,592 +0.32(+0.85%)
Apr 15, 2019 38.18 38.18 36.86 37.55 17,960 -0.55(-1.44%)
Apr 12, 2019 38.40 38.50 38.08 38.10 12,800 -0.06(-0.16%)
Apr 11, 2019 38.43 38.49 38.05 38.16 23,075 -0.19(-0.50%)
Apr 10, 2019 37.67 38.43 37.51 38.35 68,727 +0.75(+1.99%)
Apr 09, 2019 38.12 38.12 37.35 37.60 39,662 -0.45(-1.18%)
Apr 08, 2019 37.61 38.19 35.97 38.05 65,320 +0.44(+1.17%)
Apr 05, 2019 36.97 37.71 36.74 37.61 139,700 +0.74(+2.01%)
Apr 04, 2019 36.53 36.88 35.95 36.87 40,403 +0.42(+1.15%)
Apr 03, 2019 36.70 36.80 36.40 36.45 39,135 -0.15(-0.41%)
Apr 02, 2019 36.51 36.81 36.24 36.60 67,145 +0.09(+0.25%)
Apr 01, 2019 36.22 36.60 36.20 36.51 72,606 +0.46(+1.28%)
Mar 29, 2019 36.00 36.12 35.75 36.05 46,300 +0.06(+0.17%)
Mar 28, 2019 36.07 36.32 35.86 35.99 55,931 +0.02(+0.06%)
Mar 27, 2019 36.00 36.26 35.71 35.97 53,077 -0.07(-0.19%)
Mar 26, 2019 36.50 36.69 35.70 36.04 39,891 -0.56(-1.53%)
Mar 25, 2019 36.89 36.95 36.16 36.60 21,154 -0.30(-0.81%)
Mar 22, 2019 37.87 37.87 36.75 36.90 34,300 -1.24(-3.25%)
Mar 21, 2019 37.84 38.61 37.78 38.14 29,390 +0.17(+0.45%)
Mar 20, 2019 37.86 38.53 35.16 37.97 50,536 -0.27(-0.71%)
Mar 19, 2019 38.46 38.65 38.11 38.24 26,602 -0.38(-0.98%)
Mar 18, 2019 38.46 38.89 38.33 38.62 30,202 +0.20(+0.52%)
Mar 15, 2019 38.93 39.10 38.29 38.42 83,000 -0.41(-1.06%)
Mar 14, 2019 38.74 39.00 38.55 38.83 43,899 +0.07(+0.18%)
Mar 13, 2019 39.00 39.01 38.50 38.76 32,704 -0.24(-0.62%)
Mar 12, 2019 39.45 39.70 38.76 39.00 29,275 -0.44(-1.12%)
Mar 11, 2019 38.67 39.64 38.40 39.44 21,498 +1.03(+2.68%)
Mar 08, 2019 38.38 38.75 38.05 38.41 18,700 -0.15(-0.39%)
Mar 07, 2019 38.63 38.92 38.06 38.56 72,352 -0.06(-0.16%)
Mar 06, 2019 39.83 40.26 38.61 38.62 50,405 -1.10(-2.77%)
Mar 05, 2019 40.78 40.80 39.40 39.72 70,990 -1.05(-2.58%)
Mar 04, 2019 40.94 41.15 40.31 40.77 60,222 -0.08(-0.20%)
Mar 01, 2019 41.10 41.25 40.50 40.85 76,300 -0.06(-0.15%)
Feb 28, 2019 41.01 41.10 40.60 40.91 54,220 -0.16(-0.39%)
Feb 27, 2019 41.21 41.49 40.84 41.07 22,061 -0.26(-0.63%)
Feb 26, 2019 41.25 41.63 41.13 41.33 24,405 +0.18(+0.44%)
Feb 25, 2019 40.89 41.27 40.85 41.15 37,653 +0.36(+0.88%)
Feb 22, 2019 39.76 40.83 39.76 40.79 36,800 +1.04(+2.62%)
Feb 21, 2019 39.81 40.22 39.34 39.75 24,529 -0.05(-0.13%)
Feb 20, 2019 40.44 40.58 39.79 39.80 28,317 -0.39(-0.97%)
Feb 19, 2019 39.18 41.15 39.18 40.19 45,292 +0.86(+2.19%)
Feb 15, 2019 38.69 39.35 38.58 39.33 41,200 +0.80(+2.08%)
Feb 14, 2019 38.44 39.58 38.34 38.53 29,116 -0.06(-0.16%)
Feb 13, 2019 38.72 38.73 38.20 38.59 35,998 +0.24(+0.63%)
Feb 12, 2019 38.95 39.18 38.01 38.35 59,692 -0.45(-1.16%)
Feb 11, 2019 38.15 39.05 37.85 38.80 163,808 +0.66(+1.73%)
Feb 08, 2019 37.41 38.23 37.41 38.14 38,400 +0.62(+1.65%)
Feb 07, 2019 37.38 37.59 37.25 37.52 35,450 +0.03(+0.08%)
Feb 06, 2019 37.36 37.58 37.25 37.49 67,094 +0.12(+0.32%)
Feb 05, 2019 37.49 37.57 37.23 37.37 42,333 -0.13(-0.35%)
Feb 04, 2019 37.30 37.89 37.29 37.50 44,189 +0.21(+0.56%)
Feb 01, 2019 36.25 38.03 36.25 37.29 86,100 +1.18(+3.27%)
Jan 31, 2019 34.26 36.21 34.24 36.11 268,046 +1.87(+5.46%)
Jan 30, 2019 34.60 34.70 34.06 34.24 49,922 -0.28(-0.81%)
Jan 29, 2019 35.00 35.12 34.32 34.52 84,179 -0.32(-0.92%)
Jan 28, 2019 34.95 35.15 34.73 34.84 96,536 -0.27(-0.77%)
Jan 25, 2019 35.10 35.53 34.95 35.11 71,600 +0.00(+0.00%)
Jan 24, 2019 34.31 35.60 34.18 35.11 136,433 +0.81(+2.36%)
Jan 23, 2019 34.80 35.14 34.23 34.30 93,090 -0.58(-1.66%)
Jan 22, 2019 36.80 37.02 34.75 34.88 84,999 -2.28(-6.14%)
Jan 18, 2019 37.54 37.89 36.69 37.16 90,600 -0.23(-0.62%)
Jan 17, 2019 37.64 38.40 37.30 37.39 88,959 -0.41(-1.08%)
Jan 16, 2019 37.93 38.74 37.63 37.80 53,906 -0.31(-0.81%)
Jan 15, 2019 38.54 38.58 38.06 38.11 20,337 -0.43(-1.12%)
Jan 14, 2019 39.18 39.28 38.46 38.54 25,722 -0.84(-2.13%)
Jan 11, 2019 38.78 39.62 38.78 39.38 45,000 +0.32(+0.82%)
Jan 10, 2019 38.98 39.42 38.79 39.06 28,418 -0.10(-0.26%)
Jan 09, 2019 39.13 39.91 39.03 39.16 20,206 +0.02(+0.05%)
Jan 08, 2019 39.17 39.28 38.51 39.14 25,200 +0.32(+0.82%)
Jan 07, 2019 38.61 39.24 38.41 38.82 39,298 +0.30(+0.78%)
Jan 04, 2019 37.43 39.06 37.11 38.52 65,800 +1.22(+3.27%)
Jan 03, 2019 37.01 37.46 36.95 37.30 47,563 +0.28(+0.76%)
Jan 02, 2019 37.01 37.40 36.80 37.02 58,963 -0.23(-0.62%)
Dec 31, 2018 37.23 37.49 36.69 37.25 47,100 +0.03(+0.08%)
Dec 28, 2018 37.09 37.40 36.48 37.22 32,100 +0.30(+0.81%)
Dec 27, 2018 36.67 37.25 36.04 36.92 29,864 +0.04(+0.11%)
Dec 26, 2018 36.45 37.17 35.63 36.88 67,190 +0.59(+1.63%)
Dec 24, 2018 37.32 38.47 36.06 36.29 40,600 -1.24(-3.30%)
Dec 21, 2018 38.63 39.33 37.37 37.53 96,500 -1.14(-2.95%)
Dec 20, 2018 38.93 39.63 38.37 38.67 122,277 -0.41(-1.05%)
Dec 19, 2018 38.10 39.33 37.96 39.08 115,258 +1.03(+2.71%)
Dec 18, 2018 38.96 39.12 37.85 38.05 59,227 -0.53(-1.37%)
Dec 17, 2018 39.06 39.42 38.32 38.58 50,800 -0.53(-1.36%)
Dec 14, 2018 39.12 39.95 38.72 39.11 41,000 -0.48(-1.21%)
Dec 13, 2018 40.10 40.17 38.43 39.59 38,329 -0.36(-0.90%)
Dec 12, 2018 39.84 40.65 39.37 39.95 59,170 +0.50(+1.27%)
Dec 11, 2018 40.63 40.63 39.04 39.45 38,018 -0.79(-1.96%)
Dec 10, 2018 39.81 40.27 38.88 40.24 85,622 +0.44(+1.11%)
Dec 07, 2018 40.11 40.69 39.59 39.80 67,200 -0.16(-0.40%)
Dec 06, 2018 39.35 41.22 39.20 39.96 35,992 +0.21(+0.53%)
Dec 04, 2018 41.66 42.06 39.64 39.75 66,000 -1.91(-4.58%)
Dec 03, 2018 42.58 43.66 41.35 41.66 97,999 -0.85(-2.00%)
Nov 30, 2018 43.01 43.43 41.83 42.51 80,600 -0.49(-1.14%)
Nov 29, 2018 43.86 46.24 42.75 43.00 54,540 -0.98(-2.23%)
Nov 28, 2018 43.76 44.28 43.44 43.98 64,097 +0.23(+0.53%)
Nov 27, 2018 43.48 43.99 42.87 43.75 40,172 +0.15(+0.34%)
Nov 26, 2018 43.98 44.45 42.94 43.60 21,730 -0.10(-0.23%)
Nov 23, 2018 43.36 44.09 43.36 43.70 14,000 +0.20(+0.46%)
Nov 21, 2018 43.50 43.50 43.50 0 -0.20(-0.46%)
Nov 20, 2018 44.27 44.52 43.37 43.70 64,817 -0.95(-2.13%)
Nov 19, 2018 44.76 47.07 44.65 44.65 118,895 -0.29(-0.65%)
Nov 16, 2018 44.75 45.16 44.11 44.94 44,400 -0.10(-0.22%)
Nov 15, 2018 44.66 45.33 44.66 45.04 23,118 +0.15(+0.33%)
Nov 14, 2018 45.39 45.50 44.81 44.89 23,399 -0.16(-0.36%)
Nov 13, 2018 44.96 45.50 44.92 45.05 24,986 +0.08(+0.18%)
Nov 12, 2018 44.99 45.30 44.29 44.97 41,317 -0.03(-0.07%)
Nov 09, 2018 45.10 45.31 44.05 45.00 36,300 -0.30(-0.66%)
Nov 08, 2018 45.30 45.72 44.98 45.30 40,656 -0.01(-0.02%)
Nov 07, 2018 45.27 45.83 45.14 45.31 78,289 +0.21(+0.47%)
Nov 06, 2018 44.64 45.15 44.64 45.10 33,627 +0.47(+1.05%)
Nov 05, 2018 44.62 45.35 44.62 44.63 76,631 +0.12(+0.27%)
Nov 02, 2018 45.19 45.19 44.32 44.51 25,800 -0.50(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.