Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	40.03	40.50	39.53	39.99	47,804	-0.16(-0.40%)
Oct 30, 2019	40.25	40.51	39.84	40.15	40,196	-0.32(-0.79%)
Oct 29, 2019	40.23	40.82	40.23	40.47	27,393	+0.33(+0.82%)
Oct 28, 2019	40.54	40.93	40.06	40.14	28,388	-0.30(-0.74%)
Oct 25, 2019	40.15	41.18	40.01	40.44	15,700	+0.22(+0.55%)
Oct 24, 2019	40.67	40.67	39.99	40.22	30,056	-0.38(-0.94%)
Oct 23, 2019	40.42	40.69	40.20	40.60	22,557	+0.19(+0.47%)
Oct 22, 2019	41.00	41.17	40.37	40.41	30,905	-0.49(-1.20%)
Oct 21, 2019	41.20	41.46	40.85	40.90	40,774	+0.02(+0.05%)
Oct 18, 2019	40.95	41.49	40.53	40.88	46,100	-0.30(-0.73%)
Oct 17, 2019	41.03	41.80	40.87	41.18	36,382	+0.19(+0.46%)
Oct 16, 2019	41.19	41.83	40.77	40.99	46,699	-0.36(-0.87%)
Oct 15, 2019	41.02	41.54	40.90	41.35	21,680	+0.46(+1.12%)
Oct 14, 2019	41.26	41.26	40.60	40.89	21,982	-0.38(-0.92%)
Oct 11, 2019	40.97	42.16	40.75	41.27	34,800	+0.73(+1.80%)
Oct 10, 2019	40.71	40.94	40.09	40.54	51,604	-0.15(-0.37%)
Oct 09, 2019	40.70	40.99	40.46	40.69	28,923	+0.16(+0.39%)
Oct 08, 2019	40.14	41.11	39.16	40.53	104,416	+0.29(+0.72%)
Oct 07, 2019	40.49	40.80	39.99	40.24	13,986	-0.36(-0.89%)
Oct 04, 2019	40.33	40.74	39.98	40.60	33,700	+0.29(+0.72%)
Oct 03, 2019	40.37	40.99	40.00	40.31	25,711	-0.27(-0.67%)
Oct 02, 2019	41.09	41.09	39.93	40.58	29,105	-0.17(-0.42%)
Oct 01, 2019	41.46	41.79	40.63	40.75	33,607	-0.65(-1.57%)
Sep 30, 2019	41.82	41.82	41.10	41.40	17,313	-0.33(-0.79%)
Sep 27, 2019	42.47	42.77	41.41	41.73	34,000	-0.69(-1.63%)
Sep 26, 2019	41.87	42.58	41.59	42.42	45,664	+0.51(+1.22%)
Sep 25, 2019	41.07	42.00	40.82	41.91	37,373	+0.76(+1.85%)
Sep 24, 2019	41.09	41.42	40.87	41.15	35,446	+0.13(+0.32%)
Sep 23, 2019	40.70	41.05	40.58	41.02	56,508	+0.04(+0.10%)
Sep 20, 2019	40.68	40.98	40.55	40.98	55,100	+0.23(+0.56%)
Sep 19, 2019	41.00	41.07	40.50	40.75	37,561	-0.25(-0.61%)
Sep 18, 2019	41.00	41.00	40.29	41.00	35,592	-0.06(-0.15%)
Sep 17, 2019	41.21	41.50	40.84	41.06	24,328	-0.36(-0.87%)
Sep 16, 2019	40.48	41.50	40.37	41.42	50,378	+0.77(+1.89%)
Sep 13, 2019	39.95	40.95	39.52	40.65	46,100	+0.76(+1.91%)
Sep 12, 2019	39.10	39.99	37.90	39.89	44,160	+0.79(+2.02%)
Sep 11, 2019	38.12	39.92	38.12	39.10	70,878	+1.10(+2.89%)
Sep 10, 2019	37.96	38.25	37.90	38.00	44,293	+0.11(+0.29%)
Sep 09, 2019	38.00	38.00	37.46	37.89	23,454	+0.00(+0.00%)
Sep 06, 2019	38.28	38.41	37.89	37.89	11,100	-0.31(-0.81%)
Sep 05, 2019	37.21	38.26	37.04	38.20	18,022	+1.24(+3.35%)
Sep 04, 2019	36.49	37.05	36.49	36.96	42,006	+0.64(+1.76%)
Sep 03, 2019	36.94	37.25	36.22	36.32	25,781	-0.67(-1.81%)
Aug 30, 2019	37.73	37.82	36.99	36.99	19,500	-0.54(-1.44%)
Aug 29, 2019	36.85	37.81	36.85	37.53	25,204	+0.86(+2.35%)
Aug 28, 2019	36.37	36.88	36.37	36.67	21,967	+0.52(+1.44%)
Aug 27, 2019	36.61	36.61	35.99	36.15	61,462	-0.07(-0.19%)
Aug 26, 2019	36.32	36.50	35.98	36.22	36,966	+0.05(+0.14%)
Aug 23, 2019	36.65	36.65	35.63	36.17	62,000	-0.53(-1.44%)
Aug 22, 2019	36.75	36.91	36.53	36.70	29,128	-0.02(-0.05%)
Aug 21, 2019	36.86	36.98	36.61	36.72	17,383	+0.02(+0.05%)
Aug 20, 2019	36.82	36.98	36.57	36.70	51,429	-0.32(-0.86%)
Aug 19, 2019	37.77	37.93	36.95	37.02	23,775	-0.42(-1.12%)
Aug 16, 2019	37.17	37.85	37.17	37.44	15,300	+0.50(+1.35%)
Aug 15, 2019	37.37	37.48	36.72	36.94	56,444	-0.30(-0.81%)
Aug 14, 2019	37.87	37.98	37.06	37.24	106,303	-0.95(-2.49%)
Aug 13, 2019	38.13	38.51	37.82	38.19	32,378	+0.00(+0.00%)
Aug 12, 2019	38.45	38.93	38.04	38.19	19,599	-0.40(-1.04%)
Aug 09, 2019	38.70	38.88	38.50	38.59	31,500	-0.14(-0.36%)
Aug 08, 2019	38.40	38.97	38.30	38.73	39,149	+0.47(+1.23%)
Aug 07, 2019	37.31	38.46	37.20	38.26	67,741	+0.52(+1.38%)
Aug 06, 2019	37.53	37.83	37.38	37.74	76,133	+0.34(+0.91%)
Aug 05, 2019	36.96	37.42	36.90	37.40	49,763	+0.03(+0.08%)
Aug 02, 2019	36.36	37.37	36.08	37.37	36,800	+0.89(+2.44%)
Aug 01, 2019	36.92	37.47	36.31	36.48	36,952	-0.31(-0.84%)
Jul 31, 2019	37.05	37.57	36.75	36.79	54,650	-0.11(-0.30%)
Jul 30, 2019	37.64	37.87	36.79	36.90	48,967	-0.72(-1.91%)
Jul 29, 2019	36.16	37.71	36.16	37.62	45,591	+1.34(+3.69%)
Jul 26, 2019	35.55	36.42	35.50	36.28	27,300	+0.72(+2.02%)
Jul 25, 2019	35.70	36.20	35.41	35.56	32,596	-0.14(-0.39%)
Jul 24, 2019	35.74	35.89	35.35	35.70	191,009	+0.30(+0.85%)
Jul 23, 2019	35.12	35.42	34.95	35.40	63,707	+0.33(+0.94%)
Jul 22, 2019	34.58	35.07	34.37	35.07	26,340	+0.47(+1.36%)
Jul 19, 2019	34.81	34.92	34.52	34.60	26,400	-0.31(-0.89%)
Jul 18, 2019	35.29	35.30	34.84	34.91	25,773	-0.38(-1.08%)
Jul 17, 2019	35.19	35.30	35.11	35.29	46,900	+0.02(+0.06%)
Jul 16, 2019	35.24	35.35	35.12	35.27	57,975	+0.03(+0.09%)
Jul 15, 2019	35.15	35.28	35.01	35.24	45,137	+0.17(+0.48%)
Jul 12, 2019	35.17	35.20	34.98	35.07	29,300	+0.08(+0.23%)
Jul 11, 2019	35.20	35.27	34.81	34.99	46,072	-0.19(-0.54%)
Jul 10, 2019	35.20	35.23	35.10	35.18	46,998	+0.01(+0.03%)
Jul 09, 2019	35.13	35.20	34.82	35.17	26,497	+0.07(+0.20%)
Jul 08, 2019	35.17	35.20	34.85	35.10	28,797	+0.03(+0.09%)
Jul 05, 2019	35.00	35.20	34.95	35.07	27,200	-0.09(-0.26%)
Jul 03, 2019	35.20	35.21	35.14	35.16	17,200	-0.02(-0.06%)
Jul 02, 2019	34.66	35.21	34.66	35.18	28,708	+0.15(+0.43%)
Jul 01, 2019	34.91	35.10	34.55	35.03	50,268	+0.52(+1.51%)
Jun 28, 2019	34.40	35.06	34.16	34.51	90,500	+0.13(+0.38%)
Jun 27, 2019	33.53	34.41	33.53	34.38	51,728	+0.95(+2.84%)
Jun 26, 2019	33.98	34.35	33.40	33.43	23,176	-0.40(-1.18%)
Jun 25, 2019	34.16	34.67	33.79	33.83	29,668	-0.23(-0.68%)
Jun 24, 2019	35.03	35.05	34.05	34.06	25,812	-0.72(-2.07%)
Jun 21, 2019	34.57	34.90	34.38	34.78	35,000	+0.02(+0.06%)
Jun 20, 2019	35.10	35.12	34.75	34.76	21,763	-0.20(-0.57%)
Jun 19, 2019	35.00	35.05	34.82	34.96	33,190	+0.02(+0.06%)
Jun 18, 2019	34.84	35.20	34.72	34.94	34,678	+0.15(+0.43%)
Jun 17, 2019	34.52	35.00	34.52	34.79	21,076	+0.34(+0.99%)
Jun 14, 2019	34.91	35.00	34.45	34.45	19,500	-0.23(-0.66%)
Jun 13, 2019	34.90	35.04	34.38	34.68	35,286	+0.04(+0.12%)
Jun 12, 2019	34.81	35.00	34.60	34.64	45,889	-0.32(-0.92%)
Jun 11, 2019	34.57	34.99	34.36	34.96	22,923	+0.49(+1.42%)
Jun 10, 2019	34.99	35.00	34.25	34.47	20,877	-0.40(-1.15%)
Jun 07, 2019	34.39	35.00	34.39	34.87	32,000	+0.50(+1.45%)
Jun 06, 2019	34.06	34.79	33.74	34.37	42,691	+0.26(+0.76%)
Jun 05, 2019	34.41	34.53	33.88	34.11	26,268	-0.14(-0.41%)
Jun 04, 2019	34.15	34.27	33.86	34.25	24,316	+0.69(+2.06%)
Jun 03, 2019	33.82	34.07	33.46	33.56	38,838	-0.34(-1.00%)
May 31, 2019	34.15	36.00	33.33	33.90	35,900	-0.45(-1.31%)
May 30, 2019	34.50	34.56	34.23	34.35	56,160	+0.11(+0.32%)
May 29, 2019	34.49	34.59	33.89	34.24	64,211	-0.20(-0.58%)
May 28, 2019	35.42	35.70	34.38	34.44	66,113	-1.07(-3.01%)
May 24, 2019	35.69	35.76	35.20	35.51	20,300	+0.07(+0.20%)
May 23, 2019	36.67	37.11	35.32	35.44	21,570	-1.62(-4.37%)
May 22, 2019	37.49	37.50	36.58	37.06	35,817	-0.39(-1.04%)
May 21, 2019	37.29	37.63	37.24	37.45	81,902	+0.29(+0.78%)
May 20, 2019	36.89	37.46	36.60	37.16	42,233	+0.07(+0.19%)
May 17, 2019	36.85	37.42	36.85	37.09	24,100	+0.08(+0.22%)
May 16, 2019	37.49	37.61	37.01	37.01	37,690	-0.43(-1.15%)
May 15, 2019	37.09	37.69	37.09	37.44	32,233	+0.07(+0.19%)
May 14, 2019	37.37	37.65	36.70	37.37	79,951	+0.01(+0.03%)
May 13, 2019	37.09	37.40	36.30	37.36	51,745	-0.05(-0.13%)
May 10, 2019	37.29	37.92	36.90	37.41	54,800	-0.05(-0.13%)
May 09, 2019	37.56	37.75	37.13	37.46	65,414	-0.33(-0.87%)
May 08, 2019	37.41	38.13	37.31	37.79	45,482	+0.37(+0.99%)
May 07, 2019	37.46	37.57	37.00	37.42	22,186	-0.39(-1.03%)
May 06, 2019	37.64	37.90	37.23	37.81	22,410	-0.37(-0.97%)
May 03, 2019	36.73	38.25	36.73	38.18	29,400	+1.58(+4.32%)
May 02, 2019	36.86	38.80	35.98	36.60	22,478	-0.11(-0.30%)
May 01, 2019	36.92	37.08	36.12	36.71	32,818	-0.11(-0.30%)
Apr 30, 2019	37.82	37.82	36.59	36.82	39,187	-1.01(-2.67%)
Apr 29, 2019	37.33	38.00	37.31	37.83	22,851	+0.50(+1.34%)
Apr 26, 2019	35.83	37.69	35.83	37.33	34,200	+1.64(+4.60%)
Apr 25, 2019	37.58	37.58	35.59	35.69	98,784	-1.93(-5.13%)
Apr 24, 2019	38.12	38.12	37.34	37.62	37,644	-0.50(-1.31%)
Apr 23, 2019	38.00	38.62	38.00	38.12	32,644	+0.20(+0.53%)
Apr 22, 2019	38.19	38.36	37.54	37.92	29,198	-0.07(-0.18%)
Apr 18, 2019	37.49	38.00	37.34	37.99	21,100	+0.35(+0.93%)
Apr 17, 2019	38.00	38.11	37.53	37.64	31,292	-0.23(-0.61%)
Apr 16, 2019	37.72	38.05	37.47	37.87	30,592	+0.32(+0.85%)
Apr 15, 2019	38.18	38.18	36.86	37.55	17,960	-0.55(-1.44%)
Apr 12, 2019	38.40	38.50	38.08	38.10	12,800	-0.06(-0.16%)
Apr 11, 2019	38.43	38.49	38.05	38.16	23,075	-0.19(-0.50%)
Apr 10, 2019	37.67	38.43	37.51	38.35	68,727	+0.75(+1.99%)
Apr 09, 2019	38.12	38.12	37.35	37.60	39,662	-0.45(-1.18%)
Apr 08, 2019	37.61	38.19	35.97	38.05	65,320	+0.44(+1.17%)
Apr 05, 2019	36.97	37.71	36.74	37.61	139,700	+0.74(+2.01%)
Apr 04, 2019	36.53	36.88	35.95	36.87	40,403	+0.42(+1.15%)
Apr 03, 2019	36.70	36.80	36.40	36.45	39,135	-0.15(-0.41%)
Apr 02, 2019	36.51	36.81	36.24	36.60	67,145	+0.09(+0.25%)
Apr 01, 2019	36.22	36.60	36.20	36.51	72,606	+0.46(+1.28%)
Mar 29, 2019	36.00	36.12	35.75	36.05	46,300	+0.06(+0.17%)
Mar 28, 2019	36.07	36.32	35.86	35.99	55,931	+0.02(+0.06%)
Mar 27, 2019	36.00	36.26	35.71	35.97	53,077	-0.07(-0.19%)
Mar 26, 2019	36.50	36.69	35.70	36.04	39,891	-0.56(-1.53%)
Mar 25, 2019	36.89	36.95	36.16	36.60	21,154	-0.30(-0.81%)
Mar 22, 2019	37.87	37.87	36.75	36.90	34,300	-1.24(-3.25%)
Mar 21, 2019	37.84	38.61	37.78	38.14	29,390	+0.17(+0.45%)
Mar 20, 2019	37.86	38.53	35.16	37.97	50,536	-0.27(-0.71%)
Mar 19, 2019	38.46	38.65	38.11	38.24	26,602	-0.38(-0.98%)
Mar 18, 2019	38.46	38.89	38.33	38.62	30,202	+0.20(+0.52%)
Mar 15, 2019	38.93	39.10	38.29	38.42	83,000	-0.41(-1.06%)
Mar 14, 2019	38.74	39.00	38.55	38.83	43,899	+0.07(+0.18%)
Mar 13, 2019	39.00	39.01	38.50	38.76	32,704	-0.24(-0.62%)
Mar 12, 2019	39.45	39.70	38.76	39.00	29,275	-0.44(-1.12%)
Mar 11, 2019	38.67	39.64	38.40	39.44	21,498	+1.03(+2.68%)
Mar 08, 2019	38.38	38.75	38.05	38.41	18,700	-0.15(-0.39%)
Mar 07, 2019	38.63	38.92	38.06	38.56	72,352	-0.06(-0.16%)
Mar 06, 2019	39.83	40.26	38.61	38.62	50,405	-1.10(-2.77%)
Mar 05, 2019	40.78	40.80	39.40	39.72	70,990	-1.05(-2.58%)
Mar 04, 2019	40.94	41.15	40.31	40.77	60,222	-0.08(-0.20%)
Mar 01, 2019	41.10	41.25	40.50	40.85	76,300	-0.06(-0.15%)
Feb 28, 2019	41.01	41.10	40.60	40.91	54,220	-0.16(-0.39%)
Feb 27, 2019	41.21	41.49	40.84	41.07	22,061	-0.26(-0.63%)
Feb 26, 2019	41.25	41.63	41.13	41.33	24,405	+0.18(+0.44%)
Feb 25, 2019	40.89	41.27	40.85	41.15	37,653	+0.36(+0.88%)
Feb 22, 2019	39.76	40.83	39.76	40.79	36,800	+1.04(+2.62%)
Feb 21, 2019	39.81	40.22	39.34	39.75	24,529	-0.05(-0.13%)
Feb 20, 2019	40.44	40.58	39.79	39.80	28,317	-0.39(-0.97%)
Feb 19, 2019	39.18	41.15	39.18	40.19	45,292	+0.86(+2.19%)
Feb 15, 2019	38.69	39.35	38.58	39.33	41,200	+0.80(+2.08%)
Feb 14, 2019	38.44	39.58	38.34	38.53	29,116	-0.06(-0.16%)
Feb 13, 2019	38.72	38.73	38.20	38.59	35,998	+0.24(+0.63%)
Feb 12, 2019	38.95	39.18	38.01	38.35	59,692	-0.45(-1.16%)
Feb 11, 2019	38.15	39.05	37.85	38.80	163,808	+0.66(+1.73%)
Feb 08, 2019	37.41	38.23	37.41	38.14	38,400	+0.62(+1.65%)
Feb 07, 2019	37.38	37.59	37.25	37.52	35,450	+0.03(+0.08%)
Feb 06, 2019	37.36	37.58	37.25	37.49	67,094	+0.12(+0.32%)
Feb 05, 2019	37.49	37.57	37.23	37.37	42,333	-0.13(-0.35%)
Feb 04, 2019	37.30	37.89	37.29	37.50	44,189	+0.21(+0.56%)
Feb 01, 2019	36.25	38.03	36.25	37.29	86,100	+1.18(+3.27%)
Jan 31, 2019	34.26	36.21	34.24	36.11	268,046	+1.87(+5.46%)
Jan 30, 2019	34.60	34.70	34.06	34.24	49,922	-0.28(-0.81%)
Jan 29, 2019	35.00	35.12	34.32	34.52	84,179	-0.32(-0.92%)
Jan 28, 2019	34.95	35.15	34.73	34.84	96,536	-0.27(-0.77%)
Jan 25, 2019	35.10	35.53	34.95	35.11	71,600	+0.00(+0.00%)
Jan 24, 2019	34.31	35.60	34.18	35.11	136,433	+0.81(+2.36%)
Jan 23, 2019	34.80	35.14	34.23	34.30	93,090	-0.58(-1.66%)
Jan 22, 2019	36.80	37.02	34.75	34.88	84,999	-2.28(-6.14%)
Jan 18, 2019	37.54	37.89	36.69	37.16	90,600	-0.23(-0.62%)
Jan 17, 2019	37.64	38.40	37.30	37.39	88,959	-0.41(-1.08%)
Jan 16, 2019	37.93	38.74	37.63	37.80	53,906	-0.31(-0.81%)
Jan 15, 2019	38.54	38.58	38.06	38.11	20,337	-0.43(-1.12%)
Jan 14, 2019	39.18	39.28	38.46	38.54	25,722	-0.84(-2.13%)
Jan 11, 2019	38.78	39.62	38.78	39.38	45,000	+0.32(+0.82%)
Jan 10, 2019	38.98	39.42	38.79	39.06	28,418	-0.10(-0.26%)
Jan 09, 2019	39.13	39.91	39.03	39.16	20,206	+0.02(+0.05%)
Jan 08, 2019	39.17	39.28	38.51	39.14	25,200	+0.32(+0.82%)
Jan 07, 2019	38.61	39.24	38.41	38.82	39,298	+0.30(+0.78%)
Jan 04, 2019	37.43	39.06	37.11	38.52	65,800	+1.22(+3.27%)
Jan 03, 2019	37.01	37.46	36.95	37.30	47,563	+0.28(+0.76%)
Jan 02, 2019	37.01	37.40	36.80	37.02	58,963	-0.23(-0.62%)
Dec 31, 2018	37.23	37.49	36.69	37.25	47,100	+0.03(+0.08%)
Dec 28, 2018	37.09	37.40	36.48	37.22	32,100	+0.30(+0.81%)
Dec 27, 2018	36.67	37.25	36.04	36.92	29,864	+0.04(+0.11%)
Dec 26, 2018	36.45	37.17	35.63	36.88	67,190	+0.59(+1.63%)
Dec 24, 2018	37.32	38.47	36.06	36.29	40,600	-1.24(-3.30%)
Dec 21, 2018	38.63	39.33	37.37	37.53	96,500	-1.14(-2.95%)
Dec 20, 2018	38.93	39.63	38.37	38.67	122,277	-0.41(-1.05%)
Dec 19, 2018	38.10	39.33	37.96	39.08	115,258	+1.03(+2.71%)
Dec 18, 2018	38.96	39.12	37.85	38.05	59,227	-0.53(-1.37%)
Dec 17, 2018	39.06	39.42	38.32	38.58	50,800	-0.53(-1.36%)
Dec 14, 2018	39.12	39.95	38.72	39.11	41,000	-0.48(-1.21%)
Dec 13, 2018	40.10	40.17	38.43	39.59	38,329	-0.36(-0.90%)
Dec 12, 2018	39.84	40.65	39.37	39.95	59,170	+0.50(+1.27%)
Dec 11, 2018	40.63	40.63	39.04	39.45	38,018	-0.79(-1.96%)
Dec 10, 2018	39.81	40.27	38.88	40.24	85,622	+0.44(+1.11%)
Dec 07, 2018	40.11	40.69	39.59	39.80	67,200	-0.16(-0.40%)
Dec 06, 2018	39.35	41.22	39.20	39.96	35,992	+0.21(+0.53%)
Dec 04, 2018	41.66	42.06	39.64	39.75	66,000	-1.91(-4.58%)
Dec 03, 2018	42.58	43.66	41.35	41.66	97,999	-0.85(-2.00%)
Nov 30, 2018	43.01	43.43	41.83	42.51	80,600	-0.49(-1.14%)
Nov 29, 2018	43.86	46.24	42.75	43.00	54,540	-0.98(-2.23%)
Nov 28, 2018	43.76	44.28	43.44	43.98	64,097	+0.23(+0.53%)
Nov 27, 2018	43.48	43.99	42.87	43.75	40,172	+0.15(+0.34%)
Nov 26, 2018	43.98	44.45	42.94	43.60	21,730	-0.10(-0.23%)
Nov 23, 2018	43.36	44.09	43.36	43.70	14,000	+0.20(+0.46%)
Nov 21, 2018		43.50	43.50	43.50	0	-0.20(-0.46%)
Nov 20, 2018	44.27	44.52	43.37	43.70	64,817	-0.95(-2.13%)
Nov 19, 2018	44.76	47.07	44.65	44.65	118,895	-0.29(-0.65%)
Nov 16, 2018	44.75	45.16	44.11	44.94	44,400	-0.10(-0.22%)
Nov 15, 2018	44.66	45.33	44.66	45.04	23,118	+0.15(+0.33%)
Nov 14, 2018	45.39	45.50	44.81	44.89	23,399	-0.16(-0.36%)
Nov 13, 2018	44.96	45.50	44.92	45.05	24,986	+0.08(+0.18%)
Nov 12, 2018	44.99	45.30	44.29	44.97	41,317	-0.03(-0.07%)
Nov 09, 2018	45.10	45.31	44.05	45.00	36,300	-0.30(-0.66%)
Nov 08, 2018	45.30	45.72	44.98	45.30	40,656	-0.01(-0.02%)
Nov 07, 2018	45.27	45.83	45.14	45.31	78,289	+0.21(+0.47%)
Nov 06, 2018	44.64	45.15	44.64	45.10	33,627	+0.47(+1.05%)
Nov 05, 2018	44.62	45.35	44.62	44.63	76,631	+0.12(+0.27%)
Nov 02, 2018	45.19	45.19	44.32	44.51	25,800	-0.50(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.