Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	143.10	144.68	142.45	144.08	557,850	+0.31(+0.22%)
Oct 30, 2019	143.97	144.43	140.58	143.77	650,413	+0.24(+0.17%)
Oct 29, 2019	141.68	143.69	141.04	143.53	498,498	+0.50(+0.35%)
Oct 28, 2019	144.25	145.56	142.16	143.03	411,274	-0.52(-0.36%)
Oct 25, 2019	144.56	146.61	141.65	143.55	1,186,300	-2.39(-1.64%)
Oct 24, 2019	150.00	153.00	145.86	145.94	2,166,778	+7.62(+5.51%)
Oct 23, 2019	138.67	139.44	137.31	138.32	853,064	-0.78(-0.56%)
Oct 22, 2019	138.66	140.44	137.84	139.10	474,124	+1.26(+0.91%)
Oct 21, 2019	138.65	139.48	137.77	137.84	575,957	+0.15(+0.11%)
Oct 18, 2019	137.13	138.04	136.02	137.69	490,600	+0.52(+0.38%)
Oct 17, 2019	136.86	137.75	135.99	137.17	315,920	+0.86(+0.63%)
Oct 16, 2019	135.73	136.63	134.57	136.31	581,543	+0.91(+0.67%)
Oct 15, 2019	135.39	136.87	134.63	135.40	472,744	+0.00(+0.00%)
Oct 14, 2019	135.25	136.04	133.93	135.40	298,703	-0.27(-0.20%)
Oct 11, 2019	134.74	138.26	134.21	135.67	533,500	+3.22(+2.43%)
Oct 10, 2019	131.46	133.82	128.51	132.45	356,587	+0.50(+0.38%)
Oct 09, 2019	131.62	132.66	130.24	131.95	380,453	+1.98(+1.52%)
Oct 08, 2019	131.97	131.97	129.58	129.97	486,174	-3.33(-2.50%)
Oct 07, 2019	133.01	134.31	131.01	133.30	604,524	+0.34(+0.26%)
Oct 04, 2019	133.77	134.59	131.37	132.96	736,800	+0.12(+0.09%)
Oct 03, 2019	131.98	133.46	129.02	132.84	707,685	+0.76(+0.58%)
Oct 02, 2019	134.01	134.46	131.59	132.08	565,226	-3.54(-2.61%)
Oct 01, 2019	140.70	141.88	132.99	135.62	907,978	-4.80(-3.42%)
Sep 30, 2019	139.70	141.17	139.47	140.42	420,829	+0.71(+0.51%)
Sep 27, 2019	140.08	141.83	139.12	139.71	348,500	-0.03(-0.02%)
Sep 26, 2019	140.09	140.09	138.03	139.74	326,029	-0.44(-0.31%)
Sep 25, 2019	137.69	140.40	137.62	140.18	473,572	+2.50(+1.82%)
Sep 24, 2019	139.61	139.74	136.94	137.68	404,533	-1.38(-0.99%)
Sep 23, 2019	136.54	139.32	136.54	139.06	741,996	+1.92(+1.40%)
Sep 20, 2019	138.63	139.08	136.59	137.14	684,300	-1.06(-0.77%)
Sep 19, 2019	139.03	140.13	137.80	138.20	449,137	-0.57(-0.41%)
Sep 18, 2019	138.71	140.00	137.54	138.77	575,999	-0.26(-0.19%)
Sep 17, 2019	139.55	140.09	135.75	139.03	481,335	-1.58(-1.12%)
Sep 16, 2019	139.36	141.52	139.36	140.61	412,718	+0.78(+0.56%)
Sep 13, 2019	141.01	142.33	139.70	139.83	406,900	-1.46(-1.03%)
Sep 12, 2019	142.43	142.99	139.88	141.29	458,922	-1.03(-0.72%)
Sep 11, 2019	141.14	142.59	139.41	142.32	506,926	+1.44(+1.02%)
Sep 10, 2019	134.91	140.95	134.09	140.88	686,403	+6.15(+4.56%)
Sep 09, 2019	136.35	136.71	133.86	134.73	772,986	+1.77(+1.33%)
Sep 06, 2019	131.90	133.22	131.13	132.96	486,600	+1.69(+1.29%)
Sep 05, 2019	130.23	132.84	128.24	131.27	737,398	+3.40(+2.66%)
Sep 04, 2019	130.08	130.40	126.51	127.87	806,833	-0.21(-0.16%)
Sep 03, 2019	127.70	128.64	126.71	128.08	801,507	-0.65(-0.50%)
Aug 30, 2019	128.61	129.23	127.73	128.73	551,200	+0.61(+0.48%)
Aug 29, 2019	126.06	129.35	126.06	128.12	760,900	+3.91(+3.15%)
Aug 28, 2019	122.07	124.59	121.36	124.21	693,418	+2.14(+1.75%)
Aug 27, 2019	126.08	126.28	121.80	122.07	916,504	-3.07(-2.45%)
Aug 26, 2019	126.12	126.12	124.25	125.14	485,719	+0.75(+0.60%)
Aug 23, 2019	129.00	129.48	123.91	124.39	732,900	-4.96(-3.83%)
Aug 22, 2019	129.87	130.31	128.84	129.35	448,904	-0.03(-0.02%)
Aug 21, 2019	128.71	130.52	127.66	129.38	415,560	+2.26(+1.78%)
Aug 20, 2019	129.41	129.41	126.65	127.12	568,364	-2.56(-1.97%)
Aug 19, 2019	131.02	132.31	129.60	129.68	579,078	+0.94(+0.73%)
Aug 16, 2019	126.97	129.45	126.48	128.74	625,500	+2.57(+2.04%)
Aug 15, 2019	127.19	127.42	125.21	126.17	656,185	-1.46(-1.14%)
Aug 14, 2019	129.69	129.69	125.35	127.63	928,017	-3.98(-3.02%)
Aug 13, 2019	129.54	133.75	129.16	131.61	615,449	+1.13(+0.87%)
Aug 12, 2019	133.07	133.07	130.25	130.48	591,696	-2.96(-2.22%)
Aug 09, 2019	136.43	136.58	133.14	133.44	679,100	-3.97(-2.89%)
Aug 08, 2019	135.69	137.91	135.17	137.41	655,676	+3.41(+2.54%)
Aug 07, 2019	133.70	135.21	131.32	134.00	703,772	-2.12(-1.56%)
Aug 06, 2019	135.94	136.27	133.15	136.12	810,255	+1.51(+1.12%)
Aug 05, 2019	136.69	137.19	133.58	134.61	679,027	-4.43(-3.19%)
Aug 02, 2019	142.73	143.01	138.16	139.04	836,900	-5.72(-3.95%)
Aug 01, 2019	146.71	149.72	144.45	144.76	846,591	-1.96(-1.34%)
Jul 31, 2019	150.27	150.27	146.04	146.72	726,976	-3.16(-2.11%)
Jul 30, 2019	151.02	151.54	148.99	149.88	548,759	-2.37(-1.56%)
Jul 29, 2019	153.35	153.52	150.02	152.25	778,913	-1.56(-1.01%)
Jul 26, 2019	148.22	153.99	147.60	153.81	1,241,400	+6.12(+4.14%)
Jul 25, 2019	146.02	149.14	142.32	147.69	2,056,290	-0.98(-0.66%)
Jul 24, 2019	147.83	148.76	146.93	148.67	945,534	+1.03(+0.70%)
Jul 23, 2019	147.06	148.00	145.12	147.64	506,986	+2.02(+1.39%)
Jul 22, 2019	148.00	148.00	145.35	145.62	881,342	-2.35(-1.59%)
Jul 19, 2019	146.85	149.09	146.00	147.97	623,700	+2.38(+1.63%)
Jul 18, 2019	144.95	146.25	144.05	145.59	606,845	+0.62(+0.43%)
Jul 17, 2019	147.03	147.60	144.88	144.97	533,729	-1.55(-1.06%)
Jul 16, 2019	145.97	146.98	145.20	146.52	646,052	+0.44(+0.30%)
Jul 15, 2019	146.50	147.00	144.57	146.08	406,302	+0.52(+0.36%)
Jul 12, 2019	143.18	146.44	143.18	145.56	482,100	+2.80(+1.96%)
Jul 11, 2019	141.73	143.81	141.06	142.76	772,015	+1.19(+0.84%)
Jul 10, 2019	143.57	145.19	141.05	141.57	761,468	-1.11(-0.78%)
Jul 09, 2019	141.13	142.77	140.47	142.68	871,594	+0.67(+0.47%)
Jul 08, 2019	139.83	142.30	138.78	142.01	963,465	-5.65(-3.83%)
Jul 05, 2019	147.02	147.95	146.11	147.66	402,100	-0.14(-0.09%)
Jul 03, 2019	147.15	149.32	146.85	147.80	525,200	+1.42(+0.97%)
Jul 02, 2019	148.14	148.44	144.68	146.38	541,089	-1.61(-1.09%)
Jul 01, 2019	147.88	148.88	146.28	147.99	523,792	+2.36(+1.62%)
Jun 28, 2019	144.04	146.09	143.64	145.63	1,135,300	+2.58(+1.80%)
Jun 27, 2019	143.04	143.93	142.61	143.05	405,988	+0.42(+0.29%)
Jun 26, 2019	142.30	143.59	141.84	142.63	480,287	+1.61(+1.14%)
Jun 25, 2019	143.36	144.26	140.84	141.02	474,444	-2.14(-1.49%)
Jun 24, 2019	144.08	144.86	142.69	143.16	752,695	-0.57(-0.40%)
Jun 21, 2019	142.21	143.86	140.78	143.73	1,869,400	+1.44(+1.01%)
Jun 20, 2019	142.89	142.96	140.78	142.29	1,032,153	+0.85(+0.60%)
Jun 19, 2019	141.99	142.01	140.30	141.44	554,121	+0.43(+0.30%)
Jun 18, 2019	140.32	144.26	139.93	141.01	573,850	+2.20(+1.58%)
Jun 17, 2019	136.94	139.70	135.67	138.81	860,423	+1.88(+1.37%)
Jun 14, 2019	140.45	142.33	135.13	136.93	1,187,500	-8.20(-5.65%)
Jun 13, 2019	143.53	145.20	142.84	145.13	662,115	+2.39(+1.67%)
Jun 12, 2019	142.14	143.09	141.76	142.74	439,302	+0.77(+0.54%)
Jun 11, 2019	143.47	145.16	141.74	141.97	505,491	-0.64(-0.45%)
Jun 10, 2019	141.75	143.20	141.60	142.61	446,420	+2.18(+1.55%)
Jun 07, 2019	139.42	141.41	138.97	140.43	595,700	+1.80(+1.30%)
Jun 06, 2019	137.86	139.71	136.91	138.63	566,986	+0.58(+0.42%)
Jun 05, 2019	138.23	138.28	136.46	138.05	669,168	+1.32(+0.97%)
Jun 04, 2019	136.00	137.35	135.05	136.73	835,205	+2.38(+1.77%)
Jun 03, 2019	132.13	134.83	132.13	134.35	877,122	+2.27(+1.72%)
May 31, 2019	134.92	134.92	131.53	132.08	697,400	-3.95(-2.90%)
May 30, 2019	137.64	138.43	135.85	136.03	608,787	-1.40(-1.02%)
May 29, 2019	136.16	137.76	135.04	137.43	582,425	+0.79(+0.58%)
May 28, 2019	137.85	138.71	135.72	136.64	1,217,934	-0.30(-0.22%)
May 24, 2019	138.26	139.09	135.79	136.94	644,600	-0.46(-0.33%)
May 23, 2019	138.97	139.26	136.65	137.40	1,080,832	-2.91(-2.07%)
May 22, 2019	141.58	141.75	140.19	140.31	492,366	-1.07(-0.76%)
May 21, 2019	140.61	142.27	140.61	141.38	740,886	+1.86(+1.33%)
May 20, 2019	138.91	139.75	138.03	139.52	786,918	-0.70(-0.50%)
May 17, 2019	141.01	142.44	139.85	140.22	690,700	-2.39(-1.68%)
May 16, 2019	143.20	144.62	142.44	142.61	581,439	-0.38(-0.27%)
May 15, 2019	141.23	143.21	140.63	142.99	465,511	+1.02(+0.72%)
May 14, 2019	143.61	143.96	141.91	141.97	624,940	-1.48(-1.03%)
May 13, 2019	144.78	145.89	141.05	143.45	842,474	-5.12(-3.45%)
May 10, 2019	146.18	148.77	143.52	148.57	675,200	+1.74(+1.19%)
May 09, 2019	147.95	148.41	145.44	146.83	497,669	-2.79(-1.86%)
May 08, 2019	151.00	151.92	149.35	149.62	516,515	-2.05(-1.35%)
May 07, 2019	150.91	152.28	150.01	151.67	604,225	-1.26(-0.82%)
May 06, 2019	151.00	153.29	150.29	152.93	521,388	-1.44(-0.93%)
May 03, 2019	152.74	155.17	152.20	154.37	585,800	+2.05(+1.35%)
May 02, 2019	151.58	154.45	150.37	152.32	557,791	+0.06(+0.04%)
May 01, 2019	157.00	157.00	152.20	152.26	835,710	-4.64(-2.96%)
Apr 30, 2019	158.80	158.91	156.43	156.90	504,842	-2.20(-1.38%)
Apr 29, 2019	160.26	160.63	158.56	159.10	363,645	-0.77(-0.48%)
Apr 26, 2019	161.89	163.23	159.54	159.87	499,500	-2.60(-1.60%)
Apr 25, 2019	156.55	168.94	156.00	162.47	1,031,303	-1.78(-1.08%)
Apr 24, 2019	163.95	166.63	163.75	164.25	868,272	+0.30(+0.18%)
Apr 23, 2019	163.40	164.53	162.24	163.95	594,866	+0.20(+0.12%)
Apr 22, 2019	163.40	163.97	162.50	163.75	450,197	+0.35(+0.21%)
Apr 18, 2019	164.34	164.85	162.04	163.40	659,600	-1.05(-0.64%)
Apr 17, 2019	165.18	167.00	164.28	164.45	527,359	-1.67(-1.01%)
Apr 16, 2019	167.26	167.39	165.54	166.12	465,600	-0.49(-0.29%)
Apr 15, 2019	166.82	167.47	164.76	166.61	588,333	-0.40(-0.24%)
Apr 12, 2019	168.29	168.69	166.75	167.01	659,200	-0.28(-0.17%)
Apr 11, 2019	168.42	168.84	166.66	167.29	354,220	-0.86(-0.51%)
Apr 10, 2019	165.43	168.19	164.98	168.15	564,958	+2.49(+1.50%)
Apr 09, 2019	167.53	167.86	165.27	165.66	583,275	-2.22(-1.32%)
Apr 08, 2019	167.05	167.91	165.43	167.88	308,822	+0.55(+0.33%)
Apr 05, 2019	166.60	167.43	165.81	167.33	499,000	+1.33(+0.80%)
Apr 04, 2019	166.72	167.44	164.32	166.00	526,545	-0.71(-0.43%)
Apr 03, 2019	167.27	168.30	165.82	166.71	613,276	+1.39(+0.84%)
Apr 02, 2019	161.47	165.89	158.41	165.32	892,399	+3.85(+2.38%)
Apr 01, 2019	163.80	163.80	158.35	161.47	1,002,484	+4.54(+2.89%)
Mar 29, 2019	156.73	157.35	155.01	156.93	772,000	+3.22(+2.09%)
Mar 28, 2019	152.41	154.42	151.23	153.71	488,387	+1.65(+1.09%)
Mar 27, 2019	152.62	154.29	150.51	152.06	514,710	-0.80(-0.52%)
Mar 26, 2019	152.50	153.85	152.15	152.86	662,190	+1.72(+1.14%)
Mar 25, 2019	151.70	152.62	150.14	151.14	401,205	-1.10(-0.72%)
Mar 22, 2019	155.54	156.49	152.09	152.24	604,500	-3.59(-2.30%)
Mar 21, 2019	153.49	156.55	153.49	155.83	477,349	+2.34(+1.52%)
Mar 20, 2019	153.79	154.34	151.40	153.49	431,330	-0.77(-0.50%)
Mar 19, 2019	155.33	156.15	153.70	154.26	639,629	-0.10(-0.06%)
Mar 18, 2019	153.56	154.99	152.98	154.36	514,386	+0.67(+0.44%)
Mar 15, 2019	153.57	155.12	153.48	153.69	908,800	+0.51(+0.33%)
Mar 14, 2019	152.99	154.68	152.18	153.18	656,054	+1.43(+0.94%)
Mar 13, 2019	149.78	153.12	149.15	151.75	1,252,421	+2.10(+1.40%)
Mar 12, 2019	154.70	154.70	148.90	149.65	2,278,295	-12.44(-7.67%)
Mar 11, 2019	158.61	162.16	158.61	162.09	563,358	+4.10(+2.60%)
Mar 08, 2019	157.59	158.08	155.66	157.99	610,500	-1.00(-0.63%)
Mar 07, 2019	160.63	161.25	157.91	158.99	783,179	-2.09(-1.30%)
Mar 06, 2019	161.92	162.14	159.95	161.08	526,989	-1.07(-0.66%)
Mar 05, 2019	163.24	163.40	161.97	162.15	500,828	-1.14(-0.70%)
Mar 04, 2019	166.97	167.29	161.71	163.29	553,662	-3.24(-1.95%)
Mar 01, 2019	167.60	168.33	165.42	166.53	756,700	-1.61(-0.96%)
Feb 28, 2019	171.25	171.45	167.92	168.14	699,707	-3.24(-1.89%)
Feb 27, 2019	171.46	171.78	169.89	171.38	272,872	-0.44(-0.26%)
Feb 26, 2019	171.60	172.67	171.06	171.82	439,619	+0.23(+0.13%)
Feb 25, 2019	173.19	173.44	171.42	171.59	683,945	-0.49(-0.28%)
Feb 22, 2019	170.64	172.14	170.26	172.08	349,800	+2.26(+1.33%)
Feb 21, 2019	168.27	170.04	167.19	169.82	432,352	+1.64(+0.98%)
Feb 20, 2019	169.94	170.45	167.58	168.18	501,521	-1.63(-0.96%)
Feb 19, 2019	170.68	171.27	169.34	169.81	704,078	-1.47(-0.86%)
Feb 15, 2019	169.18	171.71	168.50	171.28	660,500	+2.54(+1.51%)
Feb 14, 2019	166.38	169.89	165.51	168.74	713,365	+1.99(+1.19%)
Feb 13, 2019	165.93	166.97	165.23	166.75	532,833	+1.65(+1.00%)
Feb 12, 2019	163.63	166.52	163.60	165.10	430,080	+2.00(+1.23%)
Feb 11, 2019	161.31	163.24	161.10	163.10	364,563	+2.18(+1.35%)
Feb 08, 2019	158.83	161.19	157.88	160.92	700,600	+1.21(+0.76%)
Feb 07, 2019	162.67	163.21	158.70	159.71	343,959	-4.25(-2.59%)
Feb 06, 2019	162.24	164.46	162.17	163.96	385,714	+1.55(+0.95%)
Feb 05, 2019	162.96	163.91	162.25	162.41	328,022	-0.43(-0.26%)
Feb 04, 2019	159.50	163.12	159.50	162.84	531,305	+2.12(+1.32%)
Feb 01, 2019	160.79	161.90	160.00	160.72	667,300	-0.23(-0.14%)
Jan 31, 2019	159.31	161.66	159.31	160.95	829,586	+1.31(+0.82%)
Jan 30, 2019	158.03	160.40	156.52	159.64	556,701	+2.01(+1.28%)
Jan 29, 2019	159.26	159.34	157.43	157.63	456,592	-1.12(-0.71%)
Jan 28, 2019	157.15	158.81	155.52	158.75	603,412	+0.25(+0.16%)
Jan 25, 2019	157.93	159.84	156.79	158.50	746,600	+2.41(+1.54%)
Jan 24, 2019	151.86	159.55	151.00	156.09	2,096,380	-3.55(-2.22%)
Jan 23, 2019	158.34	160.76	155.85	159.64	1,162,505	+2.34(+1.49%)
Jan 22, 2019	155.94	159.16	153.69	157.30	921,570	-1.34(-0.84%)
Jan 18, 2019	157.54	159.34	156.70	158.64	1,306,500	+2.22(+1.42%)
Jan 17, 2019	156.90	158.31	153.55	156.42	1,212,959	-5.44(-3.36%)
Jan 16, 2019	163.18	165.01	161.06	161.86	715,077	-1.32(-0.81%)
Jan 15, 2019	163.42	164.25	162.22	163.18	543,663	+0.33(+0.20%)
Jan 14, 2019	161.92	163.84	161.03	162.85	721,751	-0.88(-0.54%)
Jan 11, 2019	163.75	164.62	161.35	163.73	885,600	-1.87(-1.13%)
Jan 10, 2019	163.94	166.90	163.94	165.60	548,951	-0.44(-0.26%)
Jan 09, 2019	165.91	167.32	164.82	166.04	404,167	+1.22(+0.74%)
Jan 08, 2019	165.17	166.37	161.95	164.82	631,586	+1.00(+0.61%)
Jan 07, 2019	159.95	165.47	159.64	163.82	904,751	+4.03(+2.52%)
Jan 04, 2019	156.70	160.13	156.30	159.79	805,000	+5.48(+3.55%)
Jan 03, 2019	159.61	160.17	153.91	154.31	1,230,696	-6.87(-4.26%)
Jan 02, 2019	158.19	162.91	158.19	161.18	755,445	-0.85(-0.52%)
Dec 31, 2018	162.04	163.38	160.50	162.03	330,600	+1.40(+0.87%)
Dec 28, 2018	161.18	163.09	159.50	160.63	357,500	+0.11(+0.07%)
Dec 27, 2018	155.54	160.58	154.40	160.52	483,886	+3.22(+2.05%)
Dec 26, 2018	151.38	157.38	149.87	157.30	478,317	+7.13(+4.75%)
Dec 24, 2018	153.75	155.14	150.03	150.17	713,400	-4.45(-2.88%)
Dec 21, 2018	158.77	160.76	154.33	154.62	1,055,700	-3.63(-2.29%)
Dec 20, 2018	161.93	162.36	155.35	158.25	967,284	-3.95(-2.44%)
Dec 19, 2018	167.03	168.83	161.29	162.20	618,314	-4.01(-2.41%)
Dec 18, 2018	164.28	167.82	164.08	166.21	765,910	+3.14(+1.93%)
Dec 17, 2018	164.99	165.53	162.26	163.07	796,391	-2.37(-1.43%)
Dec 14, 2018	167.85	169.32	164.85	165.44	638,100	-3.58(-2.12%)
Dec 13, 2018	171.00	172.40	168.37	169.02	490,147	-1.33(-0.78%)
Dec 12, 2018	169.52	173.08	168.39	170.35	699,413	+3.06(+1.83%)
Dec 11, 2018	169.95	170.65	166.30	167.29	495,547	+0.10(+0.06%)
Dec 10, 2018	164.87	168.08	163.74	167.19	654,727	+1.87(+1.13%)
Dec 07, 2018	170.93	172.40	164.26	165.32	610,400	-5.60(-3.28%)
Dec 06, 2018	165.98	171.03	164.82	170.92	747,651	+1.37(+0.81%)
Dec 04, 2018	174.50	176.70	168.96	169.55	997,200	-5.31(-3.04%)
Dec 03, 2018	175.35	175.74	171.57	174.86	1,254,777	+2.89(+1.68%)
Nov 30, 2018	173.65	174.15	171.66	171.97	739,100	-1.56(-0.90%)
Nov 29, 2018	175.61	175.69	172.74	173.53	719,341	-3.01(-1.70%)
Nov 28, 2018	171.01	177.27	171.01	176.54	696,592	+6.46(+3.80%)
Nov 27, 2018	169.31	170.81	168.32	170.08	717,410	-0.54(-0.32%)
Nov 26, 2018	170.27	170.90	168.47	170.62	403,760	+2.50(+1.49%)
Nov 23, 2018	166.87	169.99	166.87	168.12	296,700	-0.50(-0.30%)
Nov 21, 2018		168.62	168.62	168.62	0	+1.93(+1.16%)
Nov 20, 2018	166.12	170.25	164.97	166.69	581,254	-2.85(-1.68%)
Nov 19, 2018	177.62	177.69	168.95	169.54	866,759	-8.23(-4.63%)
Nov 16, 2018	177.54	179.37	176.54	177.77	448,500	-1.43(-0.80%)
Nov 15, 2018	175.61	179.54	174.25	179.20	570,999	+3.36(+1.91%)
Nov 14, 2018	177.91	179.07	175.53	175.84	526,466	-0.95(-0.54%)
Nov 13, 2018	178.90	180.63	176.01	176.79	608,320	-2.12(-1.18%)
Nov 12, 2018	182.55	183.24	178.64	178.91	579,860	-4.33(-2.36%)
Nov 09, 2018	187.62	188.87	181.40	183.24	1,012,100	-6.03(-3.19%)
Nov 08, 2018	188.00	190.08	187.48	189.27	692,707	+0.81(+0.43%)
Nov 07, 2018	182.45	189.09	178.35	188.46	985,090	+7.04(+3.88%)
Nov 06, 2018	179.86	181.51	177.03	181.42	402,468	+0.60(+0.33%)
Nov 05, 2018	180.20	181.50	177.23	180.82	537,867	+0.53(+0.29%)
Nov 02, 2018	177.31	182.34	177.31	180.29	685,500	+1.20(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.