Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.8062	0.8113	0.7810	0.7835	160,372,288	-0.01(-1.27%)
Mar 28, 2019	0.7885	0.8062	0.7810	0.7936	131,255,368	-0.01(-1.57%)
Mar 27, 2019	0.8062	0.8189	0.7759	0.8062	143,692,848	+0.00(+0.00%)
Mar 26, 2019	0.8088	0.8239	0.7986	0.8062	155,963,312	+0.02(+2.90%)
Mar 25, 2019	0.7835	0.7936	0.7557	0.7835	140,357,200	-0.01(-0.64%)
Mar 22, 2019	0.8062	0.8113	0.7658	0.7885	199,946,352	-0.03(-4.00%)
Mar 21, 2019	0.8214	0.8391	0.8088	0.8214	176,372,032	-0.00(-0.31%)
Mar 20, 2019	0.7885	0.8467	0.7835	0.8239	244,537,632	+0.03(+3.16%)
Mar 19, 2019	0.8163	0.8542	0.7911	0.7986	232,709,968	+0.00(+0.32%)
Mar 18, 2019	0.7633	0.8012	0.7607	0.7961	141,812,256	+0.05(+6.06%)
Mar 15, 2019	0.7759	0.7822	0.7481	0.7506	188,844,240	-0.03(-4.19%)
Mar 14, 2019	0.7633	0.7885	0.7633	0.7835	158,961,936	+0.02(+2.65%)
Mar 13, 2019	0.7430	0.7658	0.7380	0.7633	131,482,576	+0.04(+4.86%)
Mar 12, 2019	0.7026	0.7405	0.7001	0.7279	140,953,360	+0.03(+4.73%)
Mar 11, 2019	0.6950	0.7051	0.6748	0.6950	156,138,944	+0.01(+0.73%)
Mar 08, 2019	0.7279	0.7279	0.6849	0.6900	214,449,600	-0.06(-8.08%)
Mar 07, 2019	0.7582	0.7683	0.7355	0.7506	193,434,016	-0.00(-0.34%)
Mar 06, 2019	0.7784	0.7835	0.7506	0.7532	187,677,952	-0.04(-5.10%)
Mar 05, 2019	0.8113	0.8138	0.7810	0.7936	174,827,536	-0.01(-1.57%)
Mar 04, 2019	0.8138	0.8391	0.7708	0.8062	300,617,248	+0.02(+1.92%)
Mar 01, 2019	0.7607	0.8138	0.7582	0.7911	321,431,072	+0.04(+5.74%)
Feb 28, 2019	0.7456	0.7506	0.7152	0.7481	227,165,616	+0.02(+2.07%)
Feb 27, 2019	0.7254	0.7557	0.6900	0.7329	478,494,144	+0.07(+10.27%)
Feb 26, 2019	0.6672	0.6748	0.6470	0.6647	168,108,624	-0.00(-0.38%)
Feb 25, 2019	0.6521	0.6672	0.6445	0.6672	152,651,136	+0.01(+1.54%)
Feb 22, 2019	0.6647	0.6799	0.6495	0.6571	132,994,352	+0.00(+0.00%)
Feb 21, 2019	0.6900	0.6950	0.6521	0.6571	199,330,336	-0.04(-5.45%)
Feb 20, 2019	0.6723	0.6950	0.6698	0.6950	139,224,448	+0.02(+2.61%)
Feb 19, 2019	0.6672	0.6799	0.6622	0.6773	119,727,720	+0.02(+2.29%)
Feb 15, 2019	0.6445	0.6622	0.6420	0.6622	107,971,032	+0.03(+4.38%)
Feb 14, 2019	0.6293	0.6470	0.6167	0.6344	145,251,296	+0.01(+0.80%)
Feb 13, 2019	0.6167	0.6369	0.6116	0.6293	160,238,640	+0.02(+3.32%)
Feb 12, 2019	0.6293	0.6369	0.6091	0.6091	209,104,592	+0.00(+0.42%)
Feb 11, 2019	0.6091	0.6243	0.5939	0.6066	164,759,328	+0.00(+0.42%)
Feb 08, 2019	0.6268	0.6369	0.5788	0.6040	210,930,528	-0.02(-3.24%)
Feb 07, 2019	0.6445	0.6495	0.6066	0.6243	231,345,168	-0.03(-5.00%)
Feb 06, 2019	0.6824	0.6900	0.6521	0.6571	179,073,248	-0.03(-3.70%)
Feb 05, 2019	0.7026	0.7102	0.6824	0.6824	236,678,112	-0.02(-3.23%)
Feb 04, 2019	0.7051	0.7127	0.6925	0.7051	172,035,728	-0.01(-1.76%)
Feb 01, 2019	0.7203	0.7254	0.6925	0.7178	243,705,792	-0.00(-0.35%)
Jan 31, 2019	0.7380	0.7481	0.7001	0.7203	273,920,352	-0.01(-1.72%)
Jan 30, 2019	0.7203	0.7456	0.7102	0.7329	140,690,400	+0.03(+3.57%)
Jan 29, 2019	0.7152	0.7279	0.7051	0.7077	107,931,056	-0.01(-0.71%)
Jan 28, 2019	0.6874	0.7152	0.6647	0.7127	162,642,032	+0.01(+1.44%)
Jan 25, 2019	0.7026	0.7329	0.6874	0.7026	187,335,184	+0.01(+1.09%)
Jan 24, 2019	0.6773	0.6976	0.6622	0.6950	125,505,328	+0.02(+2.23%)
Jan 23, 2019	0.7051	0.7152	0.6698	0.6799	156,218,000	-0.01(-1.82%)
Jan 22, 2019	0.7329	0.7329	0.6849	0.6925	209,821,040	-0.06(-7.74%)
Jan 18, 2019	0.7481	0.7582	0.7254	0.7506	175,560,448	+0.02(+2.77%)
Jan 17, 2019	0.7152	0.7355	0.6900	0.7304	147,387,680	+0.01(+1.40%)
Jan 16, 2019	0.7228	0.7481	0.7127	0.7203	139,474,800	+0.00(+0.00%)
Jan 15, 2019	0.7001	0.7254	0.6976	0.7203	135,701,504	+0.03(+4.40%)
Jan 14, 2019	0.6773	0.7102	0.6748	0.6900	155,056,544	+0.00(+0.37%)
Jan 11, 2019	0.6799	0.7001	0.6723	0.6874	159,646,640	-0.00(-0.37%)
Jan 10, 2019	0.6824	0.7051	0.6470	0.6900	194,872,192	-0.01(-1.09%)
Jan 09, 2019	0.6622	0.7254	0.6495	0.6976	372,548,704	+0.08(+12.65%)
Jan 08, 2019	0.6192	0.6420	0.5990	0.6192	171,586,432	+0.02(+3.38%)
Jan 07, 2019	0.5838	0.6167	0.5687	0.5990	149,688,736	+0.03(+5.33%)
Jan 04, 2019	0.5585	0.5914	0.5535	0.5687	195,379,536	+0.03(+5.63%)
Jan 03, 2019	0.5484	0.5535	0.5206	0.5383	157,682,208	-0.02(-2.74%)
Jan 02, 2019	0.5055	0.5661	0.5055	0.5535	148,604,784	+0.02(+4.29%)
Dec 31, 2018	0.5560	0.5611	0.5131	0.5307	166,636,528	-0.01(-2.33%)
Dec 28, 2018	0.5611	0.5788	0.5282	0.5434	165,462,576	-0.02(-2.71%)
Dec 27, 2018	0.5358	0.5585	0.5206	0.5585	219,168,768	+0.01(+0.91%)
Dec 26, 2018	0.4928	0.5535	0.4676	0.5535	300,951,328	+0.12(+26.59%)
Dec 24, 2018	0.4802	0.4853	0.4322	0.4372	166,295,856	-0.04(-8.95%)
Dec 21, 2018	0.4676	0.5131	0.4650	0.4802	244,331,744	+0.02(+3.26%)
Dec 20, 2018	0.5105	0.5156	0.4549	0.4650	305,049,856	-0.05(-8.91%)
Dec 19, 2018	0.5358	0.5585	0.5055	0.5105	214,176,688	-0.03(-4.72%)
Dec 18, 2018	0.5762	0.5788	0.5307	0.5358	210,307,120	-0.03(-5.78%)
Dec 17, 2018	0.5838	0.6141	0.5636	0.5687	162,129,984	-0.02(-3.43%)
Dec 14, 2018	0.6369	0.6445	0.5889	0.5889	189,943,040	-0.06(-9.69%)
Dec 13, 2018	0.6521	0.6571	0.6344	0.6521	173,555,888	+0.00(+0.39%)
Dec 12, 2018	0.6698	0.6799	0.6470	0.6495	116,100,152	+0.00(+0.00%)
Dec 11, 2018	0.6849	0.6900	0.6495	0.6495	205,359,632	-0.02(-3.02%)
Dec 10, 2018	0.6799	0.6976	0.6495	0.6698	161,737,712	-0.02(-2.57%)
Dec 07, 2018	0.7102	0.7216	0.6849	0.6874	149,049,824	+0.00(+0.00%)
Dec 06, 2018	0.7127	0.7127	0.6596	0.6874	222,282,112	-0.04(-5.88%)
Dec 04, 2018	0.7835	0.7885	0.7304	0.7304	145,946,976	-0.05(-6.47%)
Dec 03, 2018	0.7708	0.7835	0.7456	0.7810	115,959,864	+0.04(+5.82%)
Nov 30, 2018	0.7582	0.7607	0.7329	0.7380	122,844,640	-0.03(-3.63%)
Nov 29, 2018	0.7658	0.7810	0.7481	0.7658	93,535,008	+0.01(+0.66%)
Nov 28, 2018	0.7582	0.7708	0.7228	0.7607	132,835,832	+0.01(+0.67%)
Nov 27, 2018	0.7961	0.7961	0.7456	0.7557	132,775,864	-0.04(-5.08%)
Nov 26, 2018	0.8163	0.8290	0.7885	0.7961	111,926,936	+0.00(+0.00%)
Nov 23, 2018	0.7986	0.8113	0.7810	0.7961	69,609,312	-0.03(-3.37%)
Nov 21, 2018		0.8239	0.8239	0.8239	0	+0.02(+1.87%)
Nov 20, 2018	0.8568	0.8593	0.7936	0.8088	172,340,416	-0.07(-8.05%)
Nov 19, 2018	0.8972	0.9023	0.8644	0.8795	112,623,616	-0.03(-2.79%)
Nov 16, 2018	0.9427	0.9503	0.8934	0.9048	130,995,032	-0.04(-4.02%)
Nov 15, 2018	0.9124	0.9503	0.9099	0.9427	110,442,008	+0.02(+1.63%)
Nov 14, 2018	0.9452	0.9553	0.9174	0.9275	183,874,336	+0.03(+3.09%)
Nov 13, 2018	0.8922	0.9250	0.8745	0.8997	166,831,808	+0.03(+2.89%)
Nov 12, 2018	0.9402	0.9427	0.8745	0.8745	118,860,456	-0.04(-4.68%)
Nov 09, 2018	0.8846	0.9326	0.8745	0.9174	146,409,520	+0.02(+2.54%)
Nov 08, 2018	0.9351	0.9377	0.8922	0.8947	110,163,680	-0.05(-4.84%)
Nov 07, 2018	0.9326	0.9579	0.9073	0.9402	105,047,152	+0.02(+1.92%)
Nov 06, 2018	0.9579	0.9768	0.9099	0.9225	126,558,520	-0.04(-3.69%)
Nov 05, 2018	0.9250	0.9680	0.9174	0.9579	174,549,552	+0.08(+8.60%)
Nov 02, 2018	0.9099	0.9301	0.8669	0.8821	153,305,632	-0.02(-2.24%)
Nov 01, 2018	0.9099	0.9250	0.8669	0.9023	195,616,944	+0.02(+1.71%)
Oct 31, 2018	0.8694	0.9174	0.8492	0.8871	182,616,048	+0.06(+7.34%)
Oct 30, 2018	0.8441	0.8922	0.7986	0.8264	471,494,336	-0.11(-12.10%)
Oct 29, 2018	0.9933	0.9958	0.9149	0.9402	114,287,344	-0.03(-2.62%)
Oct 26, 2018	0.9831	1.002	0.9351	0.9655	138,477,936	-0.05(-4.50%)
Oct 25, 2018	1.024	1.029	0.9857	1.011	104,242,568	+0.02(+2.04%)
Oct 24, 2018	1.137	1.142	0.9882	0.9907	171,072,848	-0.14(-12.11%)
Oct 23, 2018	1.112	1.152	1.089	1.127	143,307,440	-0.02(-1.76%)
Oct 22, 2018	1.193	1.202	1.122	1.147	112,637,136	-0.04(-3.20%)
Oct 19, 2018	1.183	1.228	1.178	1.185	93,701,224	+0.01(+0.64%)
Oct 18, 2018	1.170	1.200	1.150	1.178	104,377,264	-0.01(-0.85%)
Oct 17, 2018	1.203	1.213	1.150	1.188	96,298,088	-0.03(-2.49%)
Oct 16, 2018	1.168	1.221	1.160	1.218	108,991,752	+0.06(+4.78%)
Oct 15, 2018	1.135	1.173	1.125	1.163	103,345,096	+0.04(+3.37%)
Oct 12, 2018	1.145	1.145	1.099	1.125	113,819,816	+0.02(+1.83%)
Oct 11, 2018	1.147	1.150	1.079	1.104	156,376,432	-0.06(-5.21%)
Oct 10, 2018	1.233	1.238	1.165	1.165	150,391,728	-0.07(-5.34%)
Oct 09, 2018	1.188	1.259	1.178	1.231	146,784,448	+0.05(+4.28%)
Oct 08, 2018	1.122	1.185	1.117	1.180	82,736,128	+0.05(+4.24%)
Oct 05, 2018	1.152	1.163	1.120	1.132	72,075,120	-0.03(-2.40%)
Oct 04, 2018	1.183	1.195	1.145	1.160	97,118,440	-0.04(-2.96%)
Oct 03, 2018	1.147	1.197	1.125	1.195	100,498,864	+0.05(+4.65%)
Oct 02, 2018	1.160	1.163	1.122	1.142	80,786,448	-0.02(-1.31%)
Oct 01, 2018	1.145	1.165	1.130	1.158	94,732,224	+0.02(+2.00%)
Sep 28, 2018	1.120	1.147	1.117	1.135	60,510,896	+0.01(+0.67%)
Sep 27, 2018	1.132	1.150	1.120	1.127	72,639,472	+0.02(+1.36%)
Sep 26, 2018	1.150	1.163	1.112	1.112	98,555,912	-0.06(-4.76%)
Sep 25, 2018	1.188	1.200	1.165	1.168	100,163,128	-0.01(-1.07%)
Sep 24, 2018	1.158	1.185	1.150	1.180	117,645,248	+0.06(+5.18%)
Sep 21, 2018	1.117	1.140	1.112	1.122	122,758,784	+0.01(+0.68%)
Sep 20, 2018	1.099	1.135	1.094	1.115	115,446,032	+0.03(+2.56%)
Sep 19, 2018	1.041	1.097	1.039	1.087	78,599,192	+0.04(+4.12%)
Sep 18, 2018	1.024	1.051	1.011	1.044	93,662,056	+0.04(+3.77%)
Sep 17, 2018	1.011	1.026	1.006	1.006	63,161,336	-0.01(-0.50%)
Sep 14, 2018	1.013	1.026	0.9983	1.011	96,405,224	-0.00(-0.25%)
Sep 13, 2018	1.016	1.034	1.008	1.013	91,908,240	-0.01(-1.23%)
Sep 12, 2018	1.041	1.046	1.013	1.026	93,216,096	+0.00(+0.00%)
Sep 11, 2018	1.029	1.039	1.011	1.026	98,733,152	-0.01(-0.49%)
Sep 10, 2018	1.024	1.049	1.021	1.031	80,663,256	+0.01(+1.24%)
Sep 07, 2018	1.013	1.039	0.9806	1.019	140,204,240	-0.01(-0.74%)
Sep 06, 2018	1.087	1.089	1.024	1.026	123,324,696	-0.06(-5.80%)
Sep 05, 2018	1.079	1.102	1.065	1.089	83,383,544	+0.00(+0.00%)
Sep 04, 2018	1.127	1.135	1.084	1.089	102,113,960	-0.03(-2.71%)
Aug 31, 2018		1.120	1.120	1.120	0	-0.02(-1.77%)
Aug 30, 2018	1.137	1.150	1.122	1.140	57,645,700	+0.00(+0.22%)
Aug 29, 2018	1.122	1.152	1.107	1.137	68,489,600	+0.02(+1.58%)
Aug 28, 2018	1.155	1.160	1.112	1.120	100,422,360	-0.03(-2.85%)
Aug 27, 2018	1.158	1.173	1.142	1.152	58,581,832	-0.00(-0.22%)
Aug 24, 2018	1.200	1.208	1.151	1.155	75,377,376	-0.03(-2.14%)
Aug 23, 2018	1.178	1.183	1.163	1.180	52,189,660	-0.01(-0.85%)
Aug 22, 2018	1.165	1.198	1.158	1.190	79,422,640	+0.04(+3.29%)
Aug 21, 2018	1.132	1.163	1.132	1.152	67,972,600	+0.04(+3.17%)
Aug 20, 2018	1.087	1.117	1.082	1.117	69,780,120	+0.03(+2.55%)
Aug 17, 2018	1.077	1.102	1.077	1.089	95,900,744	+0.02(+1.41%)
Aug 16, 2018	1.115	1.120	1.069	1.074	100,136,232	-0.04(-3.41%)
Aug 15, 2018	1.120	1.130	1.051	1.112	153,123,744	-0.03(-2.44%)
Aug 14, 2018	1.145	1.163	1.132	1.140	82,609,984	+0.02(+1.58%)
Aug 13, 2018	1.175	1.190	1.120	1.122	111,590,752	-0.06(-4.72%)
Aug 10, 2018	1.160	1.180	1.150	1.178	73,892,040	+0.01(+0.65%)
Aug 09, 2018	1.185	1.193	1.163	1.170	61,276,308	-0.01(-0.64%)
Aug 08, 2018	1.183	1.188	1.158	1.178	78,196,472	-0.01(-0.85%)
Aug 07, 2018	1.206	1.233	1.183	1.188	114,199,392	+0.00(+0.00%)
Aug 06, 2018	1.127	1.211	1.122	1.188	147,786,832	+0.06(+5.38%)
Aug 03, 2018	1.120	1.147	1.101	1.127	107,306,312	+0.01(+1.13%)
Aug 02, 2018	1.110	1.135	1.099	1.115	67,326,968	-0.01(-0.90%)
Aug 01, 2018	1.130	1.135	1.072	1.125	218,246,416	-0.07(-5.72%)
Jul 31, 2018	1.180	1.200	1.140	1.193	195,996,288	+0.01(+1.07%)
Jul 30, 2018	1.132	1.180	1.117	1.180	148,519,584	+0.07(+5.90%)
Jul 27, 2018	1.241	1.259	1.104	1.115	364,355,264	+0.00(+0.23%)
Jul 26, 2018	1.122	1.147	1.110	1.112	113,140,912	-0.00(-0.23%)
Jul 25, 2018	1.142	1.155	1.110	1.115	113,523,128	-0.03(-2.43%)
Jul 24, 2018	1.150	1.188	1.135	1.142	116,583,336	+0.00(+0.22%)
Jul 23, 2018	1.170	1.170	1.128	1.140	79,554,120	-0.01(-0.88%)
Jul 20, 2018	1.178	1.183	1.128	1.150	133,944,608	-0.03(-2.57%)
Jul 19, 2018	1.170	1.198	1.155	1.180	108,323,968	+0.00(+0.21%)
Jul 18, 2018	1.185	1.190	1.135	1.178	192,187,664	-0.03(-2.31%)
Jul 17, 2018	1.221	1.231	1.183	1.206	147,187,776	-0.03(-2.65%)
Jul 16, 2018	1.284	1.294	1.216	1.238	153,874,064	-0.07(-5.59%)
Jul 13, 2018	1.297	1.329	1.294	1.312	74,696,904	+0.02(+1.37%)
Jul 12, 2018	1.319	1.329	1.286	1.294	105,987,904	-0.01(-0.58%)
Jul 11, 2018	1.345	1.365	1.284	1.302	150,615,616	-0.06(-4.63%)
Jul 10, 2018	1.382	1.415	1.345	1.365	132,118,600	+0.00(+0.19%)
Jul 09, 2018	1.345	1.372	1.345	1.362	110,302,544	+0.03(+1.89%)
Jul 06, 2018	1.319	1.347	1.312	1.337	64,554,744	+0.01(+0.38%)
Jul 05, 2018	1.339	1.359	1.322	1.332	88,448,024	-0.00(-0.19%)
Jul 03, 2018		1.334	1.334	1.334	0	+0.03(+1.93%)
Jul 02, 2018	1.299	1.322	1.291	1.309	78,942,784	-0.02(-1.15%)
Jun 29, 2018		1.352		1.324	121,951,392	+0.02(+1.16%)
Jun 28, 2018	1.307	1.324	1.276	1.309	116,831,688	+0.01(+0.39%)
Jun 27, 2018	1.289	1.375	1.281	1.304	217,232,832	+0.03(+2.58%)
Jun 26, 2018	1.241	1.276	1.206	1.271	133,244,856	+0.04(+2.86%)
Jun 25, 2018	1.279	1.294	1.221	1.236	118,855,592	-0.04(-3.17%)
Jun 22, 2018	1.276	1.297	1.254	1.276	203,096,624	+0.05(+3.70%)
Jun 21, 2018	1.221	1.266	1.218	1.231	159,280,064	-0.00(-0.20%)
Jun 20, 2018	1.223	1.236	1.202	1.233	96,721,776	+0.02(+1.88%)
Jun 19, 2018	1.173	1.213	1.165	1.211	96,004,272	+0.01(+1.06%)
Jun 18, 2018	1.165	1.211	1.163	1.198	100,498,816	+0.03(+2.15%)
Jun 15, 2018		1.195	1.150	1.173	148,058,544	-0.02(-1.90%)
Jun 14, 2018	1.221	1.224	1.188	1.195	86,848,224	-0.01(-0.63%)
Jun 13, 2018	1.200	1.221	1.180	1.203	119,686,728	-0.01(-1.04%)
Jun 12, 2018	1.261	1.276	1.208	1.216	158,715,824	-0.03(-2.24%)
Jun 11, 2018	1.216	1.264	1.213	1.243	156,772,592	+0.03(+2.29%)
Jun 08, 2018	1.183	1.233	1.158	1.216	158,243,312	+0.03(+2.34%)
Jun 07, 2018	1.135	1.218	1.125	1.188	211,096,496	+0.08(+7.55%)
Jun 06, 2018		1.110	1.064	1.104	94,658,312	+0.01(+1.16%)
Jun 05, 2018	1.082	1.110	1.061	1.092	104,326,968	+0.00(+0.00%)
Jun 04, 2018	1.152	1.175	1.082	1.092	147,040,176	-0.05(-4.64%)
Jun 01, 2018	1.125	1.163	1.115	1.145	167,981,552	+0.02(+1.34%)
May 31, 2018	1.135	1.155	1.110	1.130	139,112,832	-0.01(-0.89%)
May 30, 2018	1.099	1.152	1.091	1.140	153,908,144	+0.06(+5.37%)
May 29, 2018	1.054	1.104	1.051	1.082	137,541,280	-0.01(-0.47%)
May 25, 2018		1.087	1.087	1.087	0	-0.06(-5.49%)
May 24, 2018	1.142	1.175	1.135	1.150	188,501,344	-0.02(-1.94%)
May 23, 2018	1.132	1.193	1.104	1.173	274,531,360	+0.03(+2.20%)
May 22, 2018	1.213	1.264	1.127	1.147	549,512,128	-0.02(-1.52%)
May 21, 2018	1.067	1.183	1.049	1.165	379,861,088	+0.14(+13.55%)
May 18, 2018	1.117	1.141	1.003	1.026	384,414,592	-0.06(-5.36%)
May 17, 2018	1.013	1.084	1.003	1.084	350,459,104	+0.09(+9.16%)
May 16, 2018	0.9351	0.9983	0.9275	0.9933	174,710,352	+0.06(+5.93%)
May 15, 2018	0.9149	0.9452	0.9124	0.9377	144,531,824	+0.03(+3.06%)
May 14, 2018	0.8593	0.9174	0.8517	0.9099	143,090,304	+0.06(+7.14%)
May 11, 2018	0.8467	0.8644	0.8366	0.8492	77,210,440	+0.00(+0.30%)
May 10, 2018	0.8416	0.8542	0.8264	0.8467	96,838,448	+0.02(+2.76%)
May 09, 2018	0.8012	0.8416	0.7986	0.8239	180,800,496	+0.03(+4.15%)
May 08, 2018	0.7885	0.7911	0.7582	0.7911	110,234,104	+0.00(+0.00%)
May 07, 2018	0.7810	0.8037	0.7746	0.7911	134,351,136	+0.02(+2.62%)
May 04, 2018	0.7380	0.7708	0.7304	0.7708	115,254,752	+0.03(+4.45%)
May 03, 2018	0.7355	0.7456	0.7228	0.7380	107,173,496	-0.00(-0.34%)
May 02, 2018	0.7759	0.7759	0.7329	0.7405	186,478,016	-0.01(-1.68%)
May 01, 2018	0.7481	0.7582	0.7329	0.7532	142,023,472	+0.00(+0.34%)
Apr 30, 2018	0.7506	0.7506	0.7355	0.7506	85,806,008	+0.01(+0.68%)
Apr 27, 2018	0.7582	0.7683	0.7430	0.7456	98,226,272	-0.02(-2.32%)
Apr 26, 2018	0.7633	0.7683	0.7481	0.7633	87,905,984	+0.01(+1.34%)
Apr 25, 2018	0.7430	0.7633	0.7380	0.7532	89,878,976	+0.01(+1.36%)
Apr 24, 2018	0.7582	0.7734	0.7355	0.7430	103,742,520	-0.01(-1.34%)
Apr 23, 2018	0.7582	0.7658	0.7380	0.7532	69,488,808	-0.01(-0.67%)
Apr 20, 2018	0.7582	0.7658	0.7481	0.7582	90,328,080	-0.01(-0.99%)
Apr 19, 2018	0.7961	0.8037	0.7607	0.7658	118,373,912	-0.03(-3.19%)
Apr 18, 2018	0.7810	0.7999	0.7633	0.7911	196,544,800	+0.02(+2.96%)
Apr 17, 2018	0.7734	0.7810	0.7607	0.7683	113,109,912	-0.02(-2.25%)
Apr 16, 2018	0.7885	0.8214	0.7734	0.7860	109,540,760	-0.01(-0.96%)
Apr 13, 2018	0.8012	0.8113	0.7911	0.7936	54,995,648	-0.00(-0.32%)
Apr 12, 2018	0.7961	0.8088	0.7860	0.7961	63,649,652	-0.01(-1.25%)
Apr 11, 2018	0.7810	0.8113	0.7734	0.8062	108,371,088	+0.03(+3.24%)
Apr 10, 2018	0.7582	0.7885	0.7481	0.7810	105,022,600	+0.03(+4.39%)
Apr 09, 2018	0.7557	0.7658	0.7380	0.7481	75,588,384	-0.01(-0.67%)
Apr 06, 2018	0.7633	0.7784	0.7405	0.7532	93,302,248	-0.03(-3.25%)
Apr 05, 2018	0.7430	0.7835	0.7380	0.7784	115,384,184	+0.04(+5.84%)
Apr 04, 2018	0.7228	0.7405	0.7127	0.7355	87,380,960	-0.00(-0.34%)
Apr 03, 2018	0.7506	0.7532	0.7203	0.7380	95,396,984	-0.01(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.