Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.91	11.93	11.64	11.72	2,372,718	-0.10(-0.83%)
Mar 28, 2019	11.67	11.87	11.58	11.82	3,094,617	+0.16(+1.37%)
Mar 27, 2019	11.67	11.80	11.50	11.66	2,765,897	-0.06(-0.53%)
Mar 26, 2019	11.54	11.80	11.53	11.72	2,676,083	+0.25(+2.17%)
Mar 25, 2019	11.63	11.73	11.41	11.48	4,531,127	-0.16(-1.38%)
Mar 22, 2019	11.87	11.92	11.57	11.64	3,543,777	-0.35(-2.89%)
Mar 21, 2019	11.71	12.10	11.69	11.98	4,157,940	+0.27(+2.28%)
Mar 20, 2019	11.83	11.91	11.70	11.72	3,102,936	-0.11(-0.90%)
Mar 19, 2019	12.01	12.01	11.76	11.82	2,693,903	-0.10(-0.82%)
Mar 18, 2019	11.67	11.97	11.67	11.92	2,350,487	+0.27(+2.29%)
Mar 15, 2019	11.65	11.75	11.58	11.65	5,906,820	+0.01(+0.08%)
Mar 14, 2019	11.69	11.76	11.59	11.64	1,501,329	-0.04(-0.30%)
Mar 13, 2019	11.70	11.78	11.63	11.68	2,644,719	+0.04(+0.30%)
Mar 12, 2019	11.71	11.72	11.52	11.64	2,132,957	-0.04(-0.38%)
Mar 11, 2019	11.40	11.69	11.35	11.69	3,218,229	+0.31(+2.73%)
Mar 08, 2019	11.26	11.43	11.24	11.38	4,105,624	+0.02(+0.16%)
Mar 07, 2019	11.48	11.51	11.31	11.36	1,866,704	-0.15(-1.31%)
Mar 06, 2019	11.65	11.74	11.50	11.51	2,188,317	-0.15(-1.30%)
Mar 05, 2019	11.78	11.78	11.64	11.66	2,249,160	-0.13(-1.13%)
Mar 04, 2019	11.61	11.86	11.56	11.80	2,970,818	+0.20(+1.69%)
Mar 01, 2019	11.65	11.75	11.57	11.60	2,620,791	+0.06(+0.54%)
Feb 28, 2019	11.65	11.68	11.51	11.54	3,236,410	-0.16(-1.37%)
Feb 27, 2019	11.71	11.77	11.57	11.70	1,698,870	+0.01(+0.08%)
Feb 26, 2019	11.56	11.78	11.52	11.69	2,244,939	+0.09(+0.77%)
Feb 25, 2019	11.89	11.91	11.60	11.60	1,760,200	-0.21(-1.81%)
Feb 22, 2019	11.70	11.81	11.70	11.81	1,458,395	+0.14(+1.22%)
Feb 21, 2019	11.83	11.88	11.64	11.67	1,478,217	-0.17(-1.43%)
Feb 20, 2019	11.83	11.88	11.73	11.84	2,340,923	+0.03(+0.23%)
Feb 19, 2019	11.56	11.83	11.52	11.81	1,873,797	+0.17(+1.45%)
Feb 15, 2019	11.32	11.83	11.32	11.64	6,449,092	+0.46(+4.13%)
Feb 14, 2019	11.17	11.22	11.07	11.18	2,024,112	-0.09(-0.79%)
Feb 13, 2019	11.32	11.35	11.19	11.27	1,450,132	-0.01(-0.08%)
Feb 12, 2019	11.11	11.34	11.08	11.28	2,700,282	+0.24(+2.17%)
Feb 11, 2019	11.06	11.08	10.92	11.04	2,100,071	+0.05(+0.49%)
Feb 08, 2019	11.14	11.21	10.74	10.99	4,005,045	-0.16(-1.44%)
Feb 07, 2019	11.16	11.24	11.01	11.15	1,906,717	+0.02(+0.16%)
Feb 06, 2019	11.09	11.22	11.08	11.13	1,609,221	-0.02(-0.16%)
Feb 05, 2019	11.16	11.18	11.02	11.15	1,739,587	-0.01(-0.08%)
Feb 04, 2019	11.19	11.21	11.08	11.16	1,532,181	-0.04(-0.32%)
Feb 01, 2019	11.12	11.21	11.03	11.19	3,095,559	+0.10(+0.88%)
Jan 31, 2019	10.95	11.11	10.90	11.09	2,227,271	+0.10(+0.89%)
Jan 30, 2019	10.84	11.08	10.76	11.00	2,946,248	+0.19(+1.73%)
Jan 29, 2019	10.75	10.90	10.70	10.81	3,959,762	+0.09(+0.83%)
Jan 28, 2019	10.58	10.86	10.58	10.72	2,696,299	+0.01(+0.08%)
Jan 25, 2019	10.70	10.76	10.63	10.71	1,976,815	+0.09(+0.84%)
Jan 24, 2019	10.38	10.65	10.38	10.62	3,216,627	+0.23(+2.22%)
Jan 23, 2019	10.37	10.54	10.33	10.39	2,671,239	+0.04(+0.43%)
Jan 22, 2019	10.39	10.44	10.28	10.35	3,944,686	-0.11(-1.02%)
Jan 18, 2019	10.41	10.64	10.21	10.45	3,179,375	+0.10(+0.94%)
Jan 17, 2019	10.01	10.54	10.01	10.36	4,934,625	+0.11(+1.04%)
Jan 16, 2019	10.12	10.34	9.973	10.25	5,948,059	+0.24(+2.40%)
Jan 15, 2019	9.831	10.02	9.751	10.01	2,538,541	+0.19(+1.90%)
Jan 14, 2019	9.768	9.937	9.733	9.822	2,140,399	-0.04(-0.36%)
Jan 11, 2019	9.768	9.866	9.609	9.857	1,949,252	+0.01(+0.09%)
Jan 10, 2019	9.742	9.902	9.697	9.848	1,566,355	+0.02(+0.18%)
Jan 09, 2019	9.662	9.893	9.626	9.831	2,486,070	+0.22(+2.31%)
Jan 08, 2019	9.529	9.609	9.360	9.609	2,556,692	+0.20(+2.17%)
Jan 07, 2019	9.555	9.555	9.333	9.404	4,250,711	-0.20(-2.04%)
Jan 04, 2019	9.466	9.600	9.360	9.600	3,741,222	+0.25(+2.66%)
Jan 03, 2019	9.315	9.431	9.111	9.351	2,930,113	+0.01(+0.10%)
Jan 02, 2019	9.129	9.395	9.066	9.342	3,887,833	+0.04(+0.48%)
Dec 31, 2018	9.129	9.297	9.075	9.297	4,334,346	+0.20(+2.25%)
Dec 28, 2018	9.066	9.280	8.942	9.093	3,500,913	+0.04(+0.39%)
Dec 27, 2018	8.835	9.066	8.746	9.057	4,130,834	+0.09(+0.99%)
Dec 26, 2018	8.426	9.040	8.382	8.969	5,622,800	+0.60(+7.23%)
Dec 24, 2018	8.524	8.649	8.364	8.364	1,824,372	-0.24(-2.79%)
Dec 21, 2018	8.826	9.022	8.595	8.604	4,856,817	-0.25(-2.81%)
Dec 20, 2018	8.773	8.960	8.751	8.853	3,147,111	-0.06(-0.70%)
Dec 19, 2018	9.146	9.226	8.826	8.915	3,508,676	-0.22(-2.43%)
Dec 18, 2018	9.120	9.244	9.013	9.137	2,825,282	+0.10(+1.08%)
Dec 17, 2018	8.995	9.217	8.977	9.040	3,125,353	+0.00(+0.00%)
Dec 14, 2018	9.075	9.342	9.000	9.040	2,558,688	-0.22(-2.40%)
Dec 13, 2018	9.573	9.644	9.217	9.262	3,276,560	-0.31(-3.25%)
Dec 12, 2018	9.617	9.804	9.404	9.573	3,320,245	+0.12(+1.22%)
Dec 11, 2018	9.564	9.755	9.409	9.457	3,553,595	+0.03(+0.28%)
Dec 10, 2018	9.768	9.777	9.351	9.431	4,839,633	-0.35(-3.55%)
Dec 07, 2018	9.991	10.11	9.662	9.777	2,750,958	-0.22(-2.22%)
Dec 06, 2018	9.768	10.02	9.600	10.000	4,147,028	+0.05(+0.54%)
Dec 04, 2018	10.60	10.65	9.804	9.946	5,684,962	-0.70(-6.59%)
Dec 03, 2018	10.56	10.67	10.54	10.65	3,108,539	+0.24(+2.31%)
Nov 30, 2018	10.36	10.48	10.36	10.41	2,894,514	+0.01(+0.09%)
Nov 29, 2018	10.33	10.48	10.29	10.40	2,860,659	+0.00(+0.00%)
Nov 28, 2018	10.25	10.43	10.09	10.40	3,526,786	+0.22(+2.18%)
Nov 27, 2018	10.34	10.44	10.16	10.18	3,599,951	-0.22(-2.14%)
Nov 26, 2018	10.36	10.46	10.25	10.40	3,760,815	+0.18(+1.74%)
Nov 23, 2018	10.23	10.36	10.20	10.22	1,097,480	-0.12(-1.12%)
Nov 21, 2018		10.34	10.34	10.34	0	+0.11(+1.04%)
Nov 20, 2018	10.28	10.44	10.10	10.23	6,152,357	-0.24(-2.29%)
Nov 19, 2018	10.73	10.74	10.06	10.47	12,949,459	-0.24(-2.24%)
Nov 16, 2018	10.70	10.84	10.57	10.71	3,686,095	-0.09(-0.82%)
Nov 15, 2018	10.65	10.90	10.63	10.80	4,280,918	+0.06(+0.58%)
Nov 14, 2018	11.25	11.25	10.67	10.74	4,351,105	-0.40(-3.59%)
Nov 13, 2018	10.98	11.32	10.98	11.14	2,954,883	+0.21(+1.95%)
Nov 12, 2018	11.00	11.15	10.87	10.92	1,938,959	-0.10(-0.89%)
Nov 09, 2018	11.35	11.43	10.96	11.02	3,182,975	-0.34(-2.97%)
Nov 08, 2018	10.98	11.36	10.98	11.36	3,632,738	+0.27(+2.40%)
Nov 07, 2018	11.16	11.16	10.89	11.09	2,901,592	-0.04(-0.40%)
Nov 06, 2018	10.95	11.20	10.92	11.14	1,642,861	+0.19(+1.70%)
Nov 05, 2018	10.90	11.06	10.79	10.95	1,480,357	+0.04(+0.41%)
Nov 02, 2018	11.15	11.17	10.81	10.91	2,435,496	-0.18(-1.60%)
Nov 01, 2018	10.90	11.18	10.87	11.08	2,638,779	+0.23(+2.13%)
Oct 31, 2018	10.87	11.15	10.81	10.85	4,892,353	+0.15(+1.41%)
Oct 30, 2018	10.49	10.73	10.42	10.70	2,680,142	+0.23(+2.21%)
Oct 29, 2018	10.48	10.69	10.37	10.47	2,861,201	+0.12(+1.12%)
Oct 26, 2018	10.36	10.50	10.18	10.36	3,748,535	-0.11(-1.02%)
Oct 25, 2018	10.17	10.52	10.14	10.46	4,712,743	+0.34(+3.34%)
Oct 24, 2018	10.74	10.76	10.12	10.12	7,262,115	-0.63(-5.87%)
Oct 23, 2018	10.79	10.92	10.70	10.76	6,360,470	-0.19(-1.71%)
Oct 22, 2018	11.16	11.26	10.94	10.94	5,538,327	-0.12(-1.12%)
Oct 19, 2018	11.11	11.30	11.00	11.07	4,015,508	-0.08(-0.72%)
Oct 18, 2018	11.51	11.52	11.09	11.15	3,594,149	-0.40(-3.46%)
Oct 17, 2018	11.64	11.70	11.31	11.55	4,425,766	+0.29(+2.61%)
Oct 16, 2018	11.05	11.33	10.93	11.25	5,251,529	+0.36(+3.35%)
Oct 15, 2018	10.97	10.98	10.81	10.89	3,730,531	+0.01(+0.08%)
Oct 12, 2018	10.90	10.99	10.63	10.88	4,510,640	+0.13(+1.24%)
Oct 11, 2018	11.04	11.06	10.73	10.75	5,149,642	-0.36(-3.20%)
Oct 10, 2018	11.42	11.47	11.10	11.10	2,952,088	-0.36(-3.18%)
Oct 09, 2018	11.32	11.49	11.28	11.47	2,539,989	+0.08(+0.70%)
Oct 08, 2018	11.45	11.45	11.22	11.39	2,148,401	+0.10(+0.87%)
Oct 05, 2018	11.62	11.62	11.29	11.29	3,410,122	-0.29(-2.53%)
Oct 04, 2018	11.64	11.76	11.55	11.58	3,810,995	-0.12(-1.06%)
Oct 03, 2018	11.64	11.75	11.50	11.71	1,696,895	+0.15(+1.31%)
Oct 02, 2018	11.63	11.80	11.53	11.56	3,880,505	-0.10(-0.84%)
Oct 01, 2018	11.88	11.90	11.58	11.65	2,868,704	-0.18(-1.50%)
Sep 28, 2018	11.57	11.94	11.53	11.83	4,844,441	+0.25(+2.15%)
Sep 27, 2018	11.57	11.76	11.48	11.58	2,194,482	+0.04(+0.39%)
Sep 26, 2018	11.53	11.67	11.35	11.54	3,365,009	+0.04(+0.31%)
Sep 25, 2018	11.55	11.61	11.48	11.50	3,236,700	-0.04(-0.31%)
Sep 24, 2018	11.64	11.72	11.48	11.54	1,944,574	-0.11(-0.92%)
Sep 21, 2018	11.62	11.69	11.56	11.64	6,404,428	+0.01(+0.08%)
Sep 20, 2018	11.62	11.70	11.55	11.64	2,564,486	+0.08(+0.69%)
Sep 19, 2018	11.46	11.58	11.41	11.56	2,838,136	+0.08(+0.70%)
Sep 18, 2018	11.47	11.51	11.39	11.48	2,289,855	+0.03(+0.23%)
Sep 17, 2018	11.64	11.66	11.41	11.45	2,136,829	-0.17(-1.45%)
Sep 14, 2018	11.50	11.65	11.48	11.62	1,692,179	+0.12(+1.00%)
Sep 13, 2018	11.56	11.58	11.45	11.50	1,513,516	+0.02(+0.15%)
Sep 12, 2018	11.59	11.63	11.44	11.48	2,865,691	-0.13(-1.15%)
Sep 11, 2018	11.62	11.69	11.52	11.62	1,691,765	+0.04(+0.38%)
Sep 10, 2018	11.58	11.66	11.52	11.57	1,953,754	+0.04(+0.31%)
Sep 07, 2018	11.64	11.71	11.54	11.54	2,202,049	-0.06(-0.54%)
Sep 06, 2018	11.60	11.72	11.50	11.60	2,797,862	-0.03(-0.23%)
Sep 05, 2018	11.40	11.82	11.40	11.63	4,660,238	+0.22(+1.95%)
Sep 04, 2018	11.31	11.43	11.26	11.40	2,857,031	+0.10(+0.87%)
Aug 31, 2018		11.31	11.31	11.31	0	+0.12(+1.03%)
Aug 30, 2018	11.09	11.30	11.03	11.19	4,871,695	+0.11(+0.96%)
Aug 29, 2018	11.12	11.14	11.02	11.08	2,335,125	-0.01(-0.08%)
Aug 28, 2018	11.27	11.28	11.02	11.09	2,657,756	-0.17(-1.50%)
Aug 27, 2018	11.26	11.37	11.24	11.26	1,754,917	+0.02(+0.16%)
Aug 24, 2018	11.19	11.28	11.18	11.24	1,765,307	+0.05(+0.48%)
Aug 23, 2018	11.24	11.24	11.16	11.19	4,104,804	-0.05(-0.47%)
Aug 22, 2018	11.16	11.30	11.16	11.24	2,247,141	+0.08(+0.72%)
Aug 21, 2018	11.13	11.23	11.06	11.16	2,882,825	+0.05(+0.48%)
Aug 20, 2018	11.11	11.14	11.03	11.11	1,633,753	+0.02(+0.16%)
Aug 17, 2018	11.08	11.15	11.08	11.09	1,643,464	-0.07(-0.64%)
Aug 16, 2018	11.03	11.21	11.03	11.16	2,898,134	+0.16(+1.45%)
Aug 15, 2018	11.13	11.20	10.99	11.00	1,934,863	-0.15(-1.35%)
Aug 14, 2018	11.13	11.21	11.09	11.16	2,433,580	+0.08(+0.72%)
Aug 13, 2018	11.21	11.23	11.03	11.08	2,346,292	-0.12(-1.03%)
Aug 10, 2018	11.13	11.28	11.08	11.19	1,342,740	-0.02(-0.16%)
Aug 09, 2018	11.27	11.39	11.20	11.21	1,275,458	-0.11(-0.94%)
Aug 08, 2018	11.21	11.36	11.12	11.32	1,735,616	+0.10(+0.87%)
Aug 07, 2018	11.24	11.38	11.21	11.22	2,280,758	+0.07(+0.64%)
Aug 06, 2018	11.08	11.17	11.04	11.15	2,099,117	+0.06(+0.56%)
Aug 03, 2018	11.05	11.14	10.94	11.08	1,648,302	+0.01(+0.08%)
Aug 02, 2018	10.93	11.12	10.82	11.08	3,121,566	+0.11(+0.97%)
Aug 01, 2018	11.12	11.18	10.84	10.97	4,125,125	-0.12(-1.12%)
Jul 31, 2018	11.05	11.31	11.01	11.09	3,062,030	+0.04(+0.32%)
Jul 30, 2018	11.06	11.24	11.03	11.06	2,966,485	+0.03(+0.24%)
Jul 27, 2018	10.96	11.05	10.84	11.03	5,862,269	+0.04(+0.41%)
Jul 26, 2018	11.00	11.25	10.92	10.99	5,782,281	+0.00(+0.00%)
Jul 25, 2018	11.03	11.07	10.85	10.99	3,545,998	-0.03(-0.24%)
Jul 24, 2018	11.07	11.16	10.98	11.01	4,737,599	-0.04(-0.32%)
Jul 23, 2018	11.00	11.16	10.98	11.05	5,109,968	+0.02(+0.16%)
Jul 20, 2018	10.94	11.13	10.93	11.03	6,477,016	+0.08(+0.73%)
Jul 19, 2018	11.03	11.14	10.85	10.95	7,770,386	+0.06(+0.57%)
Jul 18, 2018	10.67	10.96	10.40	10.89	11,456,713	+0.91(+9.08%)
Jul 17, 2018	9.911	10.03	9.902	9.982	2,750,716	+0.07(+0.72%)
Jul 16, 2018	9.653	9.920	9.644	9.911	3,667,131	+0.36(+3.72%)
Jul 13, 2018	9.617	9.720	9.531	9.555	1,965,825	-0.11(-1.10%)
Jul 12, 2018	9.751	9.751	9.564	9.662	2,561,172	-0.04(-0.46%)
Jul 11, 2018	9.617	9.822	9.582	9.706	4,843,100	-0.19(-1.89%)
Jul 10, 2018	10.12	10.16	9.893	9.893	3,468,787	-0.19(-1.85%)
Jul 09, 2018	9.893	10.09	9.893	10.08	2,526,506	+0.23(+2.35%)
Jul 06, 2018	9.715	9.955	9.644	9.848	3,008,191	+0.17(+1.74%)
Jul 05, 2018	9.742	9.777	9.591	9.680	2,523,298	-0.03(-0.27%)
Jul 03, 2018		9.706	9.706	9.706	0	+0.04(+0.46%)
Jul 02, 2018	9.466	9.680	9.413	9.662	3,853,232	+0.13(+1.40%)
Jun 29, 2018	9.644	9.742	9.511	9.529	2,414,693	-0.03(-0.28%)
Jun 28, 2018	9.582	9.640	9.480	9.555	3,383,067	+0.04(+0.37%)
Jun 27, 2018	9.804	9.822	9.502	9.520	2,957,618	-0.27(-2.72%)
Jun 26, 2018	9.733	9.822	9.520	9.786	2,833,068	+0.04(+0.46%)
Jun 25, 2018	9.937	10.05	9.675	9.742	3,707,513	-0.24(-2.40%)
Jun 22, 2018	10.12	10.23	9.897	9.982	5,695,559	-0.12(-1.23%)
Jun 21, 2018	10.09	10.19	9.995	10.11	4,582,582	+0.04(+0.44%)
Jun 20, 2018	10.07	10.16	10.02	10.06	2,918,529	+0.09(+0.89%)
Jun 19, 2018	9.786	10.000	9.751	9.973	2,885,942	+0.13(+1.36%)
Jun 18, 2018	9.804	9.902	9.709	9.840	4,120,542	+0.01(+0.09%)
Jun 15, 2018		9.840	9.751	9.831	4,489,195	+0.08(+0.82%)
Jun 14, 2018	9.840	9.928	9.680	9.751	3,383,665	-0.09(-0.90%)
Jun 13, 2018	9.884	9.995	9.804	9.840	5,636,837	-0.19(-1.86%)
Jun 12, 2018	9.955	10.11	9.893	10.03	4,146,674	+0.08(+0.80%)
Jun 11, 2018	10.16	10.29	9.893	9.946	3,998,638	-0.22(-2.19%)
Jun 08, 2018	9.831	10.19	9.831	10.17	5,472,815	+0.29(+2.97%)
Jun 07, 2018	9.813	9.920	9.622	9.875	4,165,037	+0.05(+0.54%)
Jun 06, 2018		9.871		9.822	4,417,447	+0.33(+3.46%)
Jun 05, 2018	9.449	9.546	9.449	9.493	3,693,788	+0.03(+0.28%)
Jun 04, 2018	9.386	9.542	9.386	9.466	2,369,633	+0.12(+1.24%)
Jun 01, 2018	9.324	9.600	9.289	9.351	3,006,818	+0.12(+1.25%)
May 31, 2018	9.386	9.440	9.226	9.235	3,780,686	-0.16(-1.70%)
May 30, 2018	9.484	9.609	9.395	9.395	4,636,392	-0.04(-0.38%)
May 29, 2018	9.235	9.493	9.235	9.431	3,865,660	+0.11(+1.14%)
May 25, 2018		9.324	9.324	9.324	0	-0.11(-1.13%)
May 24, 2018	9.422	9.457	9.164	9.431	3,012,839	-0.04(-0.47%)
May 23, 2018	9.511	9.520	9.377	9.475	2,176,551	-0.04(-0.37%)
May 22, 2018	9.484	9.582	9.462	9.511	4,619,715	+0.03(+0.28%)
May 21, 2018	9.546	9.564	9.364	9.484	3,697,426	-0.02(-0.19%)
May 18, 2018	9.635	9.635	9.480	9.502	4,509,774	-0.08(-0.83%)
May 17, 2018	9.617	9.795	9.546	9.582	3,901,759	-0.03(-0.28%)
May 16, 2018	9.422	9.653	9.386	9.609	3,084,127	+0.23(+2.46%)
May 15, 2018	9.280	9.493	9.244	9.377	2,966,697	+0.07(+0.76%)
May 14, 2018	9.289	9.413	9.271	9.306	1,886,674	+0.01(+0.10%)
May 11, 2018	9.289	9.360	9.217	9.297	2,124,805	+0.05(+0.58%)
May 10, 2018	9.342	9.449	9.209	9.244	2,871,335	-0.06(-0.67%)
May 09, 2018	9.520	9.564	9.226	9.306	3,986,988	-0.16(-1.69%)
May 08, 2018	9.386	9.622	9.351	9.466	4,978,970	+0.16(+1.72%)
May 07, 2018	9.395	9.551	9.306	9.306	2,718,649	-0.12(-1.23%)
May 04, 2018	9.226	9.564	9.120	9.422	3,852,043	+0.16(+1.73%)
May 03, 2018	9.226	9.333	9.093	9.262	3,365,751	+0.01(+0.10%)
May 02, 2018	9.449	9.484	9.137	9.253	5,704,851	-0.18(-1.89%)
May 01, 2018	8.924	9.506	8.924	9.431	8,353,938	+0.52(+5.89%)
Apr 30, 2018	9.209	9.337	8.880	8.906	6,734,418	-0.30(-3.28%)
Apr 27, 2018	9.146	9.333	9.102	9.209	5,142,092	+0.31(+3.50%)
Apr 26, 2018	9.057	9.111	8.862	8.897	5,189,942	-0.14(-1.57%)
Apr 25, 2018	9.226	9.271	9.017	9.040	3,686,309	-0.27(-2.87%)
Apr 24, 2018	9.271	9.431	9.191	9.306	5,567,474	+0.13(+1.45%)
Apr 23, 2018	9.475	9.537	9.155	9.173	4,864,808	-0.26(-2.73%)
Apr 20, 2018	9.155	9.471	9.155	9.431	7,792,677	+0.23(+2.51%)
Apr 19, 2018	8.951	9.409	8.915	9.200	13,233,775	-0.13(-1.43%)
Apr 18, 2018	9.911	9.911	8.951	9.333	14,242,359	-0.24(-2.51%)
Apr 17, 2018	9.644	9.768	9.546	9.573	5,863,883	-0.06(-0.65%)
Apr 16, 2018	9.573	9.706	9.537	9.635	5,531,212	+0.06(+0.65%)
Apr 13, 2018	9.697	9.768	9.555	9.573	3,396,025	-0.12(-1.28%)
Apr 12, 2018	9.715	9.848	9.680	9.697	5,760,200	+0.04(+0.46%)
Apr 11, 2018	9.555	9.777	9.506	9.653	6,013,129	+0.00(+0.00%)
Apr 10, 2018	9.004	10.02	8.951	9.653	15,405,025	+0.21(+2.26%)
Apr 09, 2018	10.09	10.14	9.400	9.440	23,173,238	-1.96(-17.16%)
Apr 06, 2018	11.48	11.62	11.34	11.40	2,412,969	-0.15(-1.31%)
Apr 05, 2018	11.50	11.62	11.43	11.55	4,902,727	+0.12(+1.09%)
Apr 04, 2018	11.35	11.45	11.22	11.42	3,466,697	-0.06(-0.54%)
Apr 03, 2018	11.44	11.59	11.40	11.48	3,091,965	+0.12(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.