Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2019 | 4102 | 4074 | 4093 | 0 | +2.29(+0.06%) | |
Mar 30, 2019 | 4130 | 4040 | 4091 | 0 | +4.61(+0.11%) | |
Mar 29, 2019 | 4103 | 4005 | 4086 | 0 | +74.46(+1.86%) | |
Mar 28, 2019 | 4037 | 3993 | 4012 | 0 | -12.30(-0.31%) | |
Mar 27, 2019 | 4036 | 3912 | 4024 | 0 | +106.16(+2.71%) | |
Mar 26, 2019 | 3936 | 3880 | 3918 | 0 | +6.61(+0.17%) | |
Mar 25, 2019 | 3980 | 3850 | 3911 | 0 | -61.25(-1.54%) | |
Mar 24, 2019 | 3985 | 3942 | 3972 | 0 | -8.81(-0.22%) | |
Mar 23, 2019 | 4001 | 3957 | 3981 | 0 | -2.96(-0.07%) | |
Mar 22, 2019 | 4001 | 3959 | 3984 | 0 | +4.66(+0.12%) | |
Mar 21, 2019 | 4055 | 3920 | 3980 | 0 | -51.43(-1.28%) | |
Mar 20, 2019 | 4050 | 3963 | 4031 | 0 | +35.28(+0.88%) | |
Mar 19, 2019 | 4013 | 3947 | 3996 | 0 | +29.86(+0.75%) | |
Mar 18, 2019 | 4017 | 3930 | 3966 | 0 | -1.26(-0.03%) | |
Mar 17, 2019 | 3993 | 3927 | 3967 | 0 | -21.85(-0.55%) | |
Mar 16, 2019 | 4040 | 3897 | 3989 | 0 | +88.47(+2.27%) | |
Mar 15, 2019 | 3912 | 3843 | 3901 | 0 | +47.47(+1.23%) | |
Mar 14, 2019 | 3904 | 3775 | 3853 | 0 | -2.96(-0.08%) | |
Mar 13, 2019 | 3875 | 3820 | 3856 | 0 | -3.54(-0.09%) | |
Mar 12, 2019 | 3878 | 3791 | 3860 | 0 | +5.26(+0.14%) | |
Mar 11, 2019 | 3913 | 3813 | 3854 | 0 | -50.04(-1.28%) | |
Mar 10, 2019 | 3921 | 3862 | 3904 | 0 | -5.10(-0.13%) | |
Mar 09, 2019 | 3950 | 3830 | 3909 | 0 | +74.00(+1.93%) | |
Mar 08, 2019 | 3924 | 3760 | 3835 | 0 | -19.85(-0.51%) | |
Mar 07, 2019 | 3891 | 3826 | 3855 | 0 | +2.73(+0.07%) | |
Mar 06, 2019 | 3895 | 3809 | 3853 | 0 | +14.53(+0.38%) | |
Mar 05, 2019 | 3877 | 3690 | 3838 | 0 | +140.09(+3.79%) | |
Mar 04, 2019 | 3807 | 3670 | 3698 | 0 | -78.72(-2.08%) | |
Mar 03, 2019 | 3822 | 3756 | 3777 | 0 | -29.58(-0.78%) | |
Mar 02, 2019 | 3819 | 3760 | 3806 | 0 | -6.77(-0.18%) | |
Mar 01, 2019 | 3845 | 3787 | 3813 | 0 | +23.60(+0.62%) | |
Feb 28, 2019 | 3898 | 3755 | 3789 | 0 | -3.45(-0.09%) | |
Feb 27, 2019 | 3823 | 3658 | 3793 | 0 | -2.07(-0.05%) | |
Feb 26, 2019 | 3830 | 3760 | 3795 | 0 | -35.08(-0.92%) | |
Feb 25, 2019 | 3862 | 3725 | 3830 | 0 | +71.88(+1.91%) | |
Feb 24, 2019 | 4190 | 3714 | 3758 | 0 | -349.97(-8.52%) | |
Feb 23, 2019 | 4158 | 3906 | 4108 | 0 | +159.18(+4.03%) | |
Feb 22, 2019 | 3957 | 3883 | 3949 | 0 | +57.43(+1.48%) | |
Feb 21, 2019 | 3990 | 3866 | 3891 | 0 | -38.70(-0.98%) | |
Feb 20, 2019 | 3968 | 3861 | 3930 | 0 | +34.29(+0.88%) | |
Feb 19, 2019 | 4000 | 3840 | 3896 | 0 | +33.92(+0.88%) | |
Feb 18, 2019 | 3916 | 3613 | 3862 | 0 | +248.96(+6.89%) | |
Feb 17, 2019 | 3663 | 3554 | 3613 | 0 | +29.28(+0.82%) | |
Feb 16, 2019 | 3609 | 3562 | 3584 | 0 | +18.86(+0.53%) | |
Feb 15, 2019 | 3621 | 3545 | 3565 | 0 | +3.43(+0.10%) | |
Feb 14, 2019 | 3591 | 3531 | 3561 | 0 | -11.99(-0.34%) | |
Feb 13, 2019 | 3630 | 3541 | 3573 | 0 | -13.83(-0.39%) | |
Feb 12, 2019 | 3620 | 3548 | 3587 | 0 | -5.15(-0.14%) | |
Feb 11, 2019 | 3653 | 3579 | 3592 | 0 | -54.56(-1.50%) | |
Feb 10, 2019 | 3662 | 3576 | 3647 | 0 | +27.70(+0.77%) | |
Feb 09, 2019 | 3640 | 3590 | 3619 | 0 | +8.44(+0.23%) | |
Feb 08, 2019 | 3711 | 3338 | 3611 | 0 | +250.72(+7.46%) | |
Feb 07, 2019 | 3383 | 3350 | 3360 | 0 | -8.58(-0.25%) | |
Feb 06, 2019 | 3446 | 3329 | 3369 | 0 | -54.84(-1.60%) | |
Feb 05, 2019 | 3435 | 3396 | 3424 | 0 | +11.35(+0.33%) | |
Feb 04, 2019 | 3439 | 3395 | 3412 | 0 | -5.36(-0.16%) | |
Feb 03, 2019 | 3485 | 3385 | 3418 | 0 | -34.43(-1.00%) | |
Feb 02, 2019 | 3455 | 3406 | 3452 | 0 | -1.93(-0.06%) | |
Feb 01, 2019 | 3460 | 3365 | 3454 | 0 | +41.37(+1.21%) | |
Jan 31, 2019 | 3474 | 3393 | 3413 | 0 | -24.39(-0.71%) | |
Jan 30, 2019 | 3465 | 3372 | 3437 | 0 | +42.21(+1.24%) | |
Jan 29, 2019 | 3440 | 3322 | 3395 | 0 | -40.16(-1.17%) | |
Jan 28, 2019 | 3540 | 3357 | 3435 | 0 | -103.88(-2.94%) | |
Jan 27, 2019 | 3564 | 3456 | 3539 | 0 | -16.25(-0.46%) | |
Jan 26, 2019 | 3658 | 3537 | 3555 | 0 | -5.56(-0.16%) | |
Jan 25, 2019 | 3579 | 3511 | 3561 | 0 | -9.80(-0.27%) | |
Jan 24, 2019 | 3598 | 3524 | 3570 | 0 | +23.44(+0.66%) | |
Jan 23, 2019 | 3620 | 3518 | 3547 | 0 | -30.13(-0.84%) | |
Jan 22, 2019 | 3616 | 3401 | 3577 | 0 | +37.08(+1.05%) | |
Jan 21, 2019 | 3573 | 3486 | 3540 | 0 | +0.40(+0.01%) | |
Jan 20, 2019 | 3703 | 3470 | 3540 | 0 | -147.51(-4.00%) | |
Jan 19, 2019 | 3774 | 3603 | 3687 | 0 | +48.97(+1.35%) | |
Jan 17, 2019 | 3660 | 3534 | 3638 | 0 | +33.72(+0.94%) | |
Jan 16, 2019 | 3669 | 3570 | 3604 | 0 | +19.52(+0.54%) | |
Jan 15, 2019 | 3687 | 3535 | 3585 | 0 | -76.65(-2.09%) | |
Jan 14, 2019 | 3714 | 3502 | 3662 | 0 | +156.95(+4.48%) | |
Jan 13, 2019 | 3654 | 3476 | 3505 | 0 | -108.65(-3.01%) | |
Jan 12, 2019 | 3655 | 3557 | 3613 | 0 | -10.82(-0.30%) | |
Jan 11, 2019 | 3705 | 3582 | 3624 | 0 | -5.96(-0.16%) | |
Jan 10, 2019 | 4036 | 3503 | 3630 | 0 | -370.38(-9.26%) | |
Jan 09, 2019 | 4060 | 3948 | 4000 | 0 | +10.58(+0.27%) | |
Jan 08, 2019 | 4112 | 3935 | 3990 | 0 | -9.87(-0.25%) | |
Jan 07, 2019 | 4070 | 3964 | 4000 | 0 | -50.26(-1.24%) | |
Jan 06, 2019 | 4090 | 3753 | 4050 | 0 | +246.24(+6.47%) | |
Jan 05, 2019 | 3887 | 3780 | 3804 | 0 | -27.90(-0.73%) | |
Jan 04, 2019 | 3850 | 3732 | 3832 | 0 | +51.22(+1.35%) | |
Jan 03, 2019 | 3914 | 3760 | 3780 | 0 | -124.48(-3.19%) | |
Jan 02, 2019 | 3919 | 3770 | 3905 | 0 | +191.74(+5.16%) | |
Jan 01, 2019 | 3713 | 3713 | 3713 | 0 | +20.36(+0.55%) | |
Dec 31, 2018 | 3846 | 3630 | 3693 | 0 | -124.27(-3.26%) | |
Dec 30, 2018 | 3943 | 3689 | 3817 | 0 | -96.28(-2.46%) | |
Dec 29, 2018 | 3962 | 3814 | 3913 | 0 | +26.06(+0.67%) | |
Dec 28, 2018 | 3970 | 3575 | 3887 | 0 | +308.56(+8.62%) | |
Dec 27, 2018 | 3841 | 3566 | 3579 | 0 | -232.41(-6.10%) | |
Dec 26, 2018 | 3863 | 3679 | 3811 | 0 | +61.02(+1.63%) | |
Dec 25, 2018 | 4049 | 3675 | 3750 | 0 | -295.92(-7.31%) | |
Dec 24, 2018 | 4237 | 3931 | 4046 | 0 | +93.88(+2.38%) | |
Dec 23, 2018 | 4051 | 3900 | 3952 | 0 | -9.95(-0.25%) | |
Dec 22, 2018 | 4010 | 3780 | 3962 | 0 | +129.33(+3.37%) | |
Dec 21, 2018 | 4162 | 3770 | 3833 | 0 | -221.45(-5.46%) | |
Dec 20, 2018 | 4172 | 3657 | 4054 | 0 | +339.14(+9.13%) | |
Dec 19, 2018 | 3924 | 3643 | 3715 | 0 | +59.76(+1.63%) | |
Dec 18, 2018 | 3684 | 3423 | 3655 | 0 | +160.11(+4.58%) | |
Dec 17, 2018 | 3590 | 3181 | 3495 | 0 | +296.11(+9.26%) | |
Dec 16, 2018 | 3259 | 3178 | 3199 | 0 | +15.40(+0.48%) | |
Dec 15, 2018 | 3230 | 3122 | 3184 | 0 | -27.72(-0.86%) | |
Dec 14, 2018 | 3295 | 3136 | 3211 | 0 | -50.24(-1.54%) | |
Dec 13, 2018 | 3441 | 3221 | 3262 | 0 | -157.53(-4.61%) | |
Dec 12, 2018 | 3490 | 3326 | 3419 | 0 | +59.05(+1.76%) | |
Dec 11, 2018 | 3427 | 3293 | 3360 | 0 | -54.39(-1.59%) | |
Dec 10, 2018 | 3588 | 3355 | 3414 | 0 | -131.11(-3.70%) | |
Dec 09, 2018 | 3633 | 3371 | 3546 | 0 | +132.63(+3.89%) | |
Dec 08, 2018 | 3496 | 3241 | 3413 | 0 | +49.74(+1.48%) | |
Dec 07, 2018 | 3583 | 3210 | 3363 | 0 | -218.29(-6.09%) | |
Dec 06, 2018 | 3845 | 3549 | 3582 | 0 | -150.34(-4.03%) | |
Dec 05, 2018 | 3914 | 3662 | 3732 | 0 | -146.29(-3.77%) | |
Dec 04, 2018 | 4034 | 3730 | 3878 | 0 | +27.21(+0.71%) | |
Dec 03, 2018 | 4121 | 3747 | 3851 | 0 | -269.27(-6.54%) | |
Dec 02, 2018 | 4265 | 4030 | 4120 | 0 | -23.96(-0.58%) | |
Dec 01, 2018 | 4264 | 3904 | 4144 | 0 | +172.96(+4.36%) | |
Nov 30, 2018 | 4300 | 3861 | 3971 | 0 | -251.58(-5.96%) | |
Nov 29, 2018 | 4410 | 4087 | 4223 | 0 | +30.60(+0.73%) | |
Nov 28, 2018 | 4355 | 3754 | 4192 | 0 | +403.97(+10.66%) | |
Nov 27, 2018 | 3834 | 3549 | 3788 | 0 | +90.88(+2.46%) | |
Nov 26, 2018 | 4070 | 3522 | 3697 | 0 | -240.11(-6.10%) | |
Nov 25, 2018 | 4120 | 3475 | 3937 | 0 | +122.20(+3.20%) | |
Nov 24, 2018 | 4377 | 3638 | 3815 | 0 | -476.39(-11.10%) | |
Nov 23, 2018 | 4364 | 4061 | 4292 | 0 | +4.82(+0.11%) | |
Nov 22, 2018 | 4590 | 4195 | 4287 | 0 | -240.45(-5.31%) | |
Nov 21, 2018 | 4635 | 4242 | 4527 | 0 | +246.52(+5.76%) | |
Nov 20, 2018 | 4897 | 4049 | 4281 | 0 | -543.54(-11.27%) | |
Nov 19, 2018 | 5560 | 4694 | 4824 | 0 | -721.41(-13.01%) | |
Nov 18, 2018 | 5658 | 5490 | 5546 | 0 | +47.33(+0.86%) | |
Nov 17, 2018 | 5551 | 5453 | 5498 | 0 | +19.36(+0.35%) | |
Nov 16, 2018 | 5610 | 5412 | 5479 | 0 | -26.13(-0.47%) | |
Nov 15, 2018 | 5641 | 5200 | 5505 | 0 | -91.87(-1.64%) | |
Nov 14, 2018 | 6298 | 5324 | 5597 | 0 | -677.99(-10.80%) | |
Nov 13, 2018 | 6328 | 6244 | 6275 | 0 | -37.01(-0.59%) | |
Nov 12, 2018 | 6388 | 6298 | 6312 | 0 | -6.45(-0.10%) | |
Nov 11, 2018 | 6365 | 6269 | 6318 | 0 | -34.56(-0.54%) | |
Nov 10, 2018 | 6377 | 6322 | 6353 | 0 | +23.23(+0.37%) | |
Nov 09, 2018 | 6418 | 6307 | 6330 | 0 | -67.23(-1.05%) | |
Nov 08, 2018 | 6511 | 6389 | 6397 | 0 | -103.98(-1.60%) | |
Nov 07, 2018 | 6544 | 6434 | 6501 | 0 | +66.34(+1.03%) | |
Nov 06, 2018 | 6460 | 6378 | 6435 | 0 | +41.51(+0.65%) | |
Nov 05, 2018 | 6441 | 6370 | 6393 | 0 | -23.61(-0.37%) | |
Nov 04, 2018 | 6475 | 6311 | 6417 | 0 | +86.42(+1.37%) | |
Nov 03, 2018 | 6355 | 6312 | 6330 | 0 | -14.44(-0.23%) | |
Nov 02, 2018 | 6381 | 6328 | 6345 | 0 | +6.00(+0.09%) | |
Nov 01, 2018 | 6365 | 6288 | 6339 | 0 | +32.96(+0.52%) | |
Oct 31, 2018 | 6350 | 6199 | 6306 | 0 | +36.35(+0.58%) | |
Oct 30, 2018 | 6289 | 6240 | 6269 | 0 | +2.04(+0.03%) | |
Oct 29, 2018 | 6420 | 6208 | 6267 | 0 | -140.63(-2.19%) | |
Oct 28, 2018 | 6420 | 6383 | 6408 | 0 | +1.82(+0.03%) | |
Oct 27, 2018 | 6420 | 6381 | 6406 | 0 | +4.93(+0.08%) | |
Oct 26, 2018 | 6450 | 6378 | 6401 | 0 | +3.38(+0.05%) | |
Oct 25, 2018 | 6423 | 6362 | 6398 | 0 | -13.91(-0.22%) | |
Oct 24, 2018 | 6473 | 6392 | 6412 | 0 | +15.65(+0.24%) | |
Oct 23, 2018 | 6422 | 6354 | 6396 | 0 | -13.81(-0.22%) | |
Oct 22, 2018 | 6429 | 6373 | 6410 | 0 | -5.94(-0.09%) | |
Oct 21, 2018 | 6470 | 6401 | 6416 | 0 | +14.96(+0.23%) | |
Oct 20, 2018 | 6424 | 6363 | 6401 | 0 | +15.93(+0.25%) | |
Oct 19, 2018 | 6412 | 6356 | 6385 | 0 | -16.18(-0.25%) | |
Oct 18, 2018 | 6490 | 6350 | 6401 | 0 | -43.08(-0.67%) | |
Oct 17, 2018 | 6486 | 6408 | 6444 | 0 | -22.36(-0.35%) | |
Oct 16, 2018 | 6494 | 6386 | 6467 | 0 | +27.39(+0.43%) | |
Oct 15, 2018 | 6756 | 6143 | 6439 | 0 | +246.38(+3.98%) | |
Oct 14, 2018 | 6349 | 6193 | 6193 | 0 | -3.30(-0.05%) | |
Oct 13, 2018 | 6220 | 6169 | 6196 | 0 | -3.43(-0.06%) | |
Oct 12, 2018 | 6244 | 6109 | 6200 | 0 | +26.87(+0.44%) | |
Oct 11, 2018 | 6539 | 6055 | 6173 | 0 | -356.11(-5.45%) | |
Oct 10, 2018 | 6593 | 6388 | 6529 | 0 | -62.71(-0.95%) | |
Oct 09, 2018 | 6623 | 6553 | 6592 | 0 | -8.39(-0.13%) | |
Oct 08, 2018 | 6657 | 6540 | 6600 | 0 | +59.56(+0.91%) | |
Oct 07, 2018 | 6561 | 6494 | 6540 | 0 | -3.35(-0.05%) | |
Oct 06, 2018 | 6600 | 6526 | 6544 | 0 | -42.63(-0.65%) | |
Oct 05, 2018 | 6641 | 6510 | 6586 | 0 | +40.88(+0.62%) | |
Oct 04, 2018 | 6605 | 6451 | 6546 | 0 | +69.98(+1.08%) | |
Oct 03, 2018 | 6520 | 6396 | 6476 | 0 | -46.41(-0.71%) | |
Oct 02, 2018 | 6597 | 6447 | 6522 | 0 | -29.48(-0.45%) | |
Oct 01, 2018 | 6638 | 6478 | 6551 | 0 | -51.78(-0.78%) | |
Sep 30, 2018 | 6628 | 6510 | 6603 | 0 | +19.78(+0.30%) | |
Sep 29, 2018 | 6621 | 6454 | 6583 | 0 | -26.56(-0.40%) | |
Sep 28, 2018 | 6792 | 6526 | 6610 | 0 | -71.17(-1.07%) | |
Sep 27, 2018 | 6737 | 6432 | 6681 | 0 | +207.84(+3.21%) | |
Sep 26, 2018 | 6540 | 6379 | 6473 | 0 | +69.77(+1.09%) | |
Sep 25, 2018 | 6586 | 6325 | 6404 | 0 | -167.57(-2.55%) | |
Sep 24, 2018 | 6722 | 6551 | 6571 | 0 | -129.12(-1.93%) | |
Sep 23, 2018 | 6775 | 6659 | 6700 | 0 | +4.65(+0.07%) | |
Sep 22, 2018 | 6826 | 6625 | 6696 | 0 | -31.84(-0.47%) | |
Sep 21, 2018 | 6775 | 6484 | 6727 | 0 | +237.01(+3.65%) | |
Sep 20, 2018 | 6535 | 6334 | 6490 | 0 | +102.34(+1.60%) | |
Sep 19, 2018 | 6510 | 6100 | 6388 | 0 | +50.56(+0.80%) | |
Sep 18, 2018 | 6390 | 6227 | 6338 | 0 | +68.16(+1.09%) | |
Sep 17, 2018 | 6530 | 6200 | 6269 | 0 | -233.64(-3.59%) | |
Sep 16, 2018 | 6527 | 6349 | 6503 | 0 | -16.15(-0.25%) | |
Sep 15, 2018 | 6570 | 6461 | 6519 | 0 | +3.63(+0.06%) | |
Sep 14, 2018 | 6587 | 6384 | 6516 | 0 | +19.16(+0.29%) | |
Sep 13, 2018 | 6537 | 6320 | 6496 | 0 | +170.95(+2.70%) | |
Sep 12, 2018 | 6350 | 6193 | 6325 | 0 | +38.44(+0.61%) | |
Sep 11, 2018 | 6405 | 6162 | 6287 | 0 | -11.89(-0.19%) | |
Sep 10, 2018 | 6351 | 6220 | 6299 | 0 | +40.90(+0.65%) | |
Sep 09, 2018 | 6452 | 6094 | 6258 | 0 | +78.09(+1.26%) | |
Sep 08, 2018 | 6465 | 6113 | 6180 | 0 | -233.37(-3.64%) | |
Sep 07, 2018 | 6525 | 6322 | 6413 | 0 | -62.85(-0.97%) | |
Sep 06, 2018 | 6891 | 6253 | 6476 | 0 | -415.00(-6.02%) | |
Sep 05, 2018 | 7387 | 6833 | 6891 | 0 | -453.01(-6.17%) | |
Sep 04, 2018 | 7412 | 7231 | 7344 | 0 | +95.09(+1.31%) | |
Sep 03, 2018 | 7340 | 7184 | 7249 | 0 | -28.98(-0.40%) | |
Sep 02, 2018 | 7334 | 7131 | 7278 | 0 | +96.02(+1.34%) | |
Sep 01, 2018 | 7300 | 6999 | 7182 | 0 | +146.40(+2.08%) | |
Aug 31, 2018 | 7101 | 6879 | 7036 | 0 | +90.56(+1.30%) | |
Aug 30, 2018 | 7056 | 6793 | 6945 | 0 | -86.28(-1.23%) | |
Aug 29, 2018 | 7124 | 6890 | 7031 | 0 | -70.51(-0.99%) | |
Aug 28, 2018 | 7125 | 6742 | 7102 | 0 | +356.56(+5.29%) | |
Aug 27, 2018 | 6775 | 6641 | 6745 | 0 | +58.24(+0.87%) | |
Aug 26, 2018 | 6775 | 6559 | 6687 | 0 | -71.46(-1.06%) | |
Aug 25, 2018 | 6800 | 6664 | 6758 | 0 | +67.35(+1.01%) | |
Aug 24, 2018 | 6721 | 6445 | 6691 | 0 | +181.41(+2.79%) | |
Aug 23, 2018 | 6576 | 6322 | 6510 | 0 | +124.30(+1.95%) | |
Aug 22, 2018 | 6907 | 6250 | 6385 | 0 | -100.03(-1.54%) | |
Aug 21, 2018 | 6513 | 6246 | 6485 | 0 | +190.30(+3.02%) | |
Aug 20, 2018 | 6523 | 6224 | 6295 | 0 | -186.32(-2.87%) | |
Aug 19, 2018 | 6545 | 6312 | 6481 | 0 | +83.25(+1.30%) | |
Aug 18, 2018 | 6615 | 6303 | 6398 | 0 | -153.44(-2.34%) | |
Aug 17, 2018 | 6575 | 6272 | 6552 | 0 | +278.79(+4.44%) | |
Aug 16, 2018 | 6478 | 6208 | 6273 | 0 | +22.76(+0.36%) | |
Aug 15, 2018 | 6628 | 6167 | 6250 | 0 | +74.66(+1.21%) | |
Aug 14, 2018 | 6285 | 5880 | 6175 | 0 | -101.53(-1.62%) | |
Aug 13, 2018 | 6544 | 6142 | 6277 | 0 | -37.44(-0.59%) | |
Aug 12, 2018 | 6494 | 6163 | 6314 | 0 | -25.61(-0.40%) | |
Aug 11, 2018 | 6494 | 6000 | 6340 | 0 | +222.50(+3.64%) | |
Aug 10, 2018 | 6584 | 5996 | 6118 | 0 | -439.46(-6.70%) | |
Aug 09, 2018 | 6627 | 6190 | 6557 | 0 | +287.39(+4.58%) | |
Aug 08, 2018 | 6745 | 6121 | 6270 | 0 | -453.18(-6.74%) | |
Aug 07, 2018 | 7155 | 6671 | 6723 | 0 | -205.93(-2.97%) | |
Aug 06, 2018 | 7158 | 6835 | 6929 | 0 | -105.90(-1.51%) | |
Aug 05, 2018 | 7087 | 6889 | 7035 | 0 | +38.96(+0.56%) | |
Aug 04, 2018 | 7494 | 6926 | 6996 | 0 | -415.27(-5.60%) | |
Aug 03, 2018 | 7554 | 7286 | 7411 | 0 | -133.44(-1.77%) | |
Aug 02, 2018 | 7710 | 7455 | 7544 | 0 | -61.19(-0.80%) | |
Aug 01, 2018 | 7777 | 7440 | 7606 | 0 | -42.37(-0.55%) | |
Jul 31, 2018 | 8191 | 7634 | 7648 | 0 | -510.46(-6.26%) | |
Jul 30, 2018 | 8295 | 7853 | 8158 | 0 | -108.64(-1.31%) | |
Jul 29, 2018 | 8300 | 8110 | 8267 | 0 | +75.79(+0.93%) | |
Jul 28, 2018 | 8239 | 8051 | 8191 | 0 | -14.77(-0.18%) | |
Jul 27, 2018 | 8275 | 7798 | 8206 | 0 | +311.36(+3.94%) | |
Jul 26, 2018 | 8314 | 7856 | 7895 | 0 | -334.42(-4.06%) | |
Jul 25, 2018 | 8497 | 8049 | 8229 | 0 | -134.38(-1.61%) | |
Jul 24, 2018 | 8365 | 7691 | 8363 | 0 | +633.59(+8.20%) | |
Jul 23, 2018 | 7800 | 7370 | 7730 | 0 | +336.09(+4.55%) | |
Jul 22, 2018 | 7581 | 7336 | 7394 | 0 | -23.64(-0.32%) | |
Jul 21, 2018 | 7458 | 7212 | 7417 | 0 | +93.97(+1.28%) | |
Jul 20, 2018 | 7697 | 7265 | 7323 | 0 | -145.84(-1.95%) | |
Jul 19, 2018 | 7571 | 7279 | 7469 | 0 | +93.25(+1.26%) | |
Jul 18, 2018 | 7600 | 7239 | 7376 | 0 | +48.60(+0.66%) | |
Jul 17, 2018 | 7468 | 6658 | 7327 | 0 | +632.22(+9.44%) | |
Jul 16, 2018 | 6725 | 6334 | 6695 | 0 | +338.03(+5.32%) | |
Jul 15, 2018 | 6397 | 6228 | 6357 | 0 | +101.61(+1.62%) | |
Jul 14, 2018 | 6318 | 6180 | 6256 | 0 | +50.01(+0.81%) | |
Jul 13, 2018 | 6337 | 6072 | 6206 | 0 | +87.71(+1.43%) | |
Jul 12, 2018 | 6381 | 6086 | 6118 | 0 | -247.18(-3.88%) | |
Jul 11, 2018 | 6400 | 6285 | 6365 | 0 | -6.59(-0.10%) | |
Jul 10, 2018 | 6706 | 6299 | 6372 | 0 | -263.90(-3.98%) | |
Jul 09, 2018 | 6815 | 6625 | 6635 | 0 | -53.51(-0.80%) | |
Jul 08, 2018 | 6797 | 6675 | 6689 | 0 | -99.15(-1.46%) | |
Jul 07, 2018 | 6820 | 6510 | 6788 | 0 | +186.27(+2.82%) | |
Jul 06, 2018 | 6636 | 6450 | 6602 | 0 | +75.44(+1.16%) | |
Jul 05, 2018 | 6700 | 6445 | 6526 | 0 | -58.74(-0.89%) | |
Jul 04, 2018 | 6792 | 6413 | 6585 | 0 | +94.81(+1.46%) | |
Jul 03, 2018 | 6666 | 6464 | 6490 | 0 | -119.30(-1.80%) | |
Jul 02, 2018 | 6668 | 6271 | 6610 | 0 | +242.51(+3.81%) | |
Jul 01, 2018 | 6439 | 6259 | 6367 | 0 | -5.84(-0.09%) | |
Jun 30, 2018 | 6510 | 6187 | 6373 | 0 | +130.78(+2.10%) | |
Jun 29, 2018 | 6299 | 5775 | 6242 | 0 | +372.79(+6.35%) | |
Jun 28, 2018 | 6165 | 5847 | 5869 | 0 | -258.05(-4.21%) | |
Jun 27, 2018 | 6181 | 5985 | 6127 | 0 | +3.28(+0.05%) | |
Jun 26, 2018 | 6277 | 6103 | 6124 | 0 | -122.80(-1.97%) | |
Jun 25, 2018 | 6365 | 6075 | 6247 | 0 | +96.50(+1.57%) | |
Jun 24, 2018 | 6255 | 5780 | 6150 | 0 | -28.21(-0.46%) | |
Jun 23, 2018 | 6261 | 6035 | 6179 | 0 | +94.53(+1.55%) | |
Jun 22, 2018 | 6738 | 5940 | 6084 | 0 | -642.14(-9.55%) | |
Jun 21, 2018 | 6792 | 6678 | 6726 | 0 | -22.75(-0.34%) | |
Jun 20, 2018 | 6809 | 6559 | 6749 | 0 | +13.78(+0.20%) | |
Jun 19, 2018 | 6842 | 6660 | 6735 | 0 | +42.17(+0.63%) | |
Jun 18, 2018 | 6793 | 6381 | 6693 | 0 | +246.34(+3.82%) | |
Jun 17, 2018 | 6575 | 6429 | 6447 | 0 | -61.09(-0.94%) | |
Jun 16, 2018 | 6558 | 6334 | 6508 | 0 | +119.04(+1.86%) | |
Jun 15, 2018 | 6673 | 6370 | 6389 | 0 | -211.18(-3.20%) | |
Jun 14, 2018 | 6708 | 6271 | 6600 | 0 | +287.57(+4.56%) | |
Jun 13, 2018 | 6624 | 6120 | 6312 | 0 | -202.72(-3.11%) | |
Jun 12, 2018 | 6920 | 6461 | 6515 | 0 | -283.75(-4.17%) | |
Jun 11, 2018 | 6835 | 6635 | 6799 | 0 | +58.36(+0.87%) | |
Jun 10, 2018 | 7609 | 6628 | 6741 | 0 | -862.11(-11.34%) | |
Jun 09, 2018 | 7686 | 7573 | 7603 | 0 | -30.52(-0.40%) | |
Jun 08, 2018 | 7697 | 7542 | 7633 | 0 | -12.54(-0.16%) | |
Jun 07, 2018 | 7750 | 7619 | 7646 | 0 | -2.48(-0.03%) | |
Jun 06, 2018 | 7695 | 7483 | 7648 | 0 | +33.86(+0.44%) | |
Jun 05, 2018 | 7685 | 7360 | 7614 | 0 | +128.58(+1.72%) | |
Jun 04, 2018 | 7764 | 7450 | 7486 | 0 | -224.78(-2.92%) | |
Jun 03, 2018 | 7791 | 7581 | 7711 | 0 | +80.27(+1.05%) | |
Jun 02, 2018 | 7700 | 7439 | 7630 | 0 | +104.04(+1.38%) | |
Jun 01, 2018 | 7620 | 7348 | 7526 | 0 | +44.70(+0.60%) | |
May 31, 2018 | 7601 | 7330 | 7482 | 0 | +112.59(+1.53%) | |
May 30, 2018 | 7559 | 7274 | 7369 | 0 | -101.07(-1.35%) | |
May 29, 2018 | 7537 | 7027 | 7470 | 0 | +362.27(+5.10%) | |
May 28, 2018 | 7445 | 7085 | 7108 | 0 | -236.08(-3.21%) | |
May 27, 2018 | 7413 | 7213 | 7344 | 0 | +9.04(+0.12%) | |
May 26, 2018 | 7623 | 7276 | 7335 | 0 | -71.23(-0.96%) | |
May 25, 2018 | 7661 | 7328 | 7406 | 0 | -197.21(-2.59%) | |
May 24, 2018 | 7734 | 7267 | 7603 | 0 | +115.92(+1.55%) | |
May 23, 2018 | 8032 | 7435 | 7487 | 0 | -509.51(-6.37%) | |
May 22, 2018 | 8421 | 7951 | 7997 | 0 | -413.20(-4.91%) | |
May 21, 2018 | 8589 | 8320 | 8410 | 0 | -107.98(-1.27%) | |
May 20, 2018 | 8590 | 8171 | 8518 | 0 | +302.43(+3.68%) | |
May 19, 2018 | 8395 | 8141 | 8216 | 0 | -3.88(-0.05%) | |
May 18, 2018 | 8275 | 7930 | 8219 | 0 | +201.44(+2.51%) | |
May 17, 2018 | 8500 | 7980 | 8018 | 0 | -293.44(-3.53%) | |
May 16, 2018 | 8505 | 8100 | 8311 | 0 | -167.41(-1.97%) | |
May 15, 2018 | 8865 | 8400 | 8479 | 0 | -169.57(-1.96%) | |
May 14, 2018 | 8901 | 8287 | 8648 | 0 | -41.74(-0.48%) | |
May 13, 2018 | 8776 | 8336 | 8690 | 0 | +165.16(+1.94%) | |
May 12, 2018 | 8653 | 8209 | 8525 | 0 | +82.87(+0.98%) | |
May 11, 2018 | 9081 | 8351 | 8442 | 0 | -640.07(-7.05%) | |
May 10, 2018 | 9393 | 9048 | 9082 | 0 | -197.13(-2.12%) | |
May 09, 2018 | 9369 | 8975 | 9279 | 0 | +52.84(+0.57%) | |
May 08, 2018 | 9450 | 9015 | 9226 | 0 | -108.42(-1.16%) | |
May 07, 2018 | 9634 | 9175 | 9335 | 0 | -261.12(-2.72%) | |
May 06, 2018 | 9918 | 9375 | 9596 | 0 | -186.30(-1.90%) | |
May 05, 2018 | 9949 | 9671 | 9782 | 0 | +83.51(+0.86%) | |
May 04, 2018 | 9790 | 9527 | 9699 | 0 | -32.89(-0.34%) | |
May 03, 2018 | 9800 | 9165 | 9732 | 0 | +511.18(+5.54%) | |
May 02, 2018 | 9259 | 8975 | 9221 | 0 | +172.88(+1.91%) | |
May 01, 2018 | 9250 | 8816 | 9048 | 0 | -182.63(-1.98%) | |
Apr 30, 2018 | 9444 | 9111 | 9230 | 0 | -190.13(-2.02%) | |
Apr 29, 2018 | 9539 | 9180 | 9420 | 0 | +65.67(+0.70%) | |
Apr 28, 2018 | 9442 | 8854 | 9355 | 0 | +331.30(+3.67%) | |
Apr 27, 2018 | 9388 | 8906 | 9023 | 0 | -230.90(-2.50%) | |
Apr 26, 2018 | 9303 | 8647 | 9254 | 0 | +409.33(+4.63%) | |
Apr 25, 2018 | 9756 | 8751 | 8845 | 0 | -799.99(-8.29%) | |
Apr 24, 2018 | 9645 | 8915 | 9645 | 0 | +722.83(+8.10%) | |
Apr 23, 2018 | 9006 | 8760 | 8922 | 0 | +124.19(+1.41%) | |
Apr 22, 2018 | 9037 | 8762 | 8798 | 0 | -40.33(-0.46%) | |
Apr 21, 2018 | 9023 | 8608 | 8838 | 0 | +18.87(+0.21%) | |
Apr 20, 2018 | 8934 | 8217 | 8819 | 0 | +556.45(+6.73%) | |
Apr 19, 2018 | 8298 | 8074 | 8263 | 0 | +92.90(+1.14%) | |
Apr 18, 2018 | 8235 | 7870 | 8170 | 0 | +278.45(+3.53%) | |
Apr 17, 2018 | 8161 | 7807 | 7892 | 0 | -157.55(-1.96%) | |
Apr 16, 2018 | 8425 | 7905 | 8049 | 0 | -277.62(-3.33%) | |
Apr 15, 2018 | 8417 | 7945 | 8327 | 0 | +293.00(+3.65%) | |
Apr 14, 2018 | 8232 | 7835 | 8034 | 0 | +67.15(+0.84%) | |
Apr 13, 2018 | 8239 | 7753 | 7967 | 0 | +88.66(+1.13%) | |
Apr 12, 2018 | 8069 | 6758 | 7878 | 0 | +937.99(+13.52%) | |
Apr 11, 2018 | 6985 | 6796 | 6940 | 0 | +135.23(+1.99%) | |
Apr 10, 2018 | 6900 | 6653 | 6805 | 0 | +84.07(+1.25%) | |
Apr 09, 2018 | 7176 | 6611 | 6721 | 0 | -293.86(-4.19%) | |
Apr 08, 2018 | 7105 | 6868 | 7015 | 0 | +124.49(+1.81%) | |
Apr 07, 2018 | 7069 | 6598 | 6890 | 0 | +272.24(+4.11%) | |
Apr 06, 2018 | 6850 | 6510 | 6618 | 0 | -139.28(-2.06%) | |
Apr 05, 2018 | 6929 | 6579 | 6757 | 0 | -6.49(-0.10%) | |
Apr 04, 2018 | 7450 | 6710 | 6764 | 0 | -666.40(-8.97%) | |
Apr 03, 2018 | 7507 | 6995 | 7430 | 0 | +403.01(+5.74%) | |
Apr 02, 2018 | 7106 | 6760 | 7027 | 0 | +225.61(+3.32%) |