Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	60.48	61.68	60.38	61.11	125,464	+0.39(+0.64%)
Mar 28, 2019	60.58	60.96	60.30	60.72	92,030	+0.14(+0.24%)
Mar 27, 2019	59.99	60.96	59.72	60.58	97,650	+0.22(+0.36%)
Mar 26, 2019	59.25	60.48	59.25	60.36	89,388	+1.10(+1.85%)
Mar 25, 2019	59.45	59.56	58.71	59.27	66,795	+0.00(+0.00%)
Mar 22, 2019	59.19	60.37	59.19	59.27	105,332	-0.10(-0.17%)
Mar 21, 2019	58.74	60.04	58.74	59.36	66,158	+0.50(+0.86%)
Mar 20, 2019	59.39	60.67	58.77	58.86	74,294	-0.47(-0.79%)
Mar 19, 2019	60.03	60.37	59.09	59.33	94,871	-0.76(-1.26%)
Mar 18, 2019	59.53	60.13	59.27	60.08	121,399	+0.57(+0.95%)
Mar 15, 2019	58.28	60.16	58.02	59.52	395,191	+1.43(+2.46%)
Mar 14, 2019	58.42	58.92	58.04	58.09	89,323	-0.48(-0.81%)
Mar 13, 2019	58.83	59.28	58.06	58.56	70,422	-0.11(-0.18%)
Mar 12, 2019	58.76	59.22	58.40	58.67	63,830	-0.22(-0.37%)
Mar 11, 2019	57.75	58.92	57.52	58.89	51,457	+1.14(+1.98%)
Mar 08, 2019	57.57	57.90	57.14	57.75	51,275	+0.49(+0.85%)
Mar 07, 2019	57.13	58.07	56.92	57.26	54,737	+0.29(+0.50%)
Mar 06, 2019	57.97	58.15	56.93	56.97	74,702	-1.01(-1.74%)
Mar 05, 2019	58.26	58.99	57.79	57.98	71,072	-0.55(-0.94%)
Mar 04, 2019	58.15	58.62	57.15	58.53	86,546	+0.40(+0.68%)
Mar 01, 2019	57.64	58.15	57.11	58.13	46,048	+0.67(+1.16%)
Feb 28, 2019	57.38	58.05	57.38	57.47	70,273	+0.03(+0.06%)
Feb 27, 2019	57.49	57.93	57.31	57.43	52,622	-0.21(-0.36%)
Feb 26, 2019	58.27	58.42	57.59	57.64	42,617	-0.49(-0.85%)
Feb 25, 2019	57.59	59.66	57.47	58.13	101,722	-1.62(-2.71%)
Feb 22, 2019	59.46	59.75	58.86	59.75	63,287	+0.70(+1.18%)
Feb 21, 2019	58.62	59.35	58.47	59.05	75,615	+0.31(+0.53%)
Feb 20, 2019	58.60	59.47	58.12	58.74	64,005	-0.12(-0.20%)
Feb 19, 2019	58.15	59.20	57.80	58.86	183,422	+1.18(+2.05%)
Feb 15, 2019	57.45	57.98	57.29	57.68	117,517	+0.36(+0.62%)
Feb 14, 2019	57.51	57.95	57.25	57.32	83,164	-0.37(-0.64%)
Feb 13, 2019	58.18	58.74	57.24	57.68	79,640	-0.64(-1.09%)
Feb 12, 2019	57.92	58.62	57.56	58.32	58,718	+0.55(+0.96%)
Feb 11, 2019	57.76	57.87	57.17	57.76	54,059	-0.13(-0.23%)
Feb 08, 2019	57.81	58.10	57.39	57.90	55,013	-0.02(-0.03%)
Feb 07, 2019	56.98	57.93	56.72	57.92	134,406	+0.85(+1.49%)
Feb 06, 2019	57.31	57.80	56.72	57.07	54,256	-0.31(-0.55%)
Feb 05, 2019	57.26	57.66	56.59	57.38	78,586	+0.15(+0.27%)
Feb 04, 2019	56.55	57.23	56.20	57.23	94,836	+0.42(+0.74%)
Feb 01, 2019	57.42	57.65	56.39	56.81	54,901	-0.71(-1.23%)
Jan 31, 2019	56.33	57.63	55.94	57.51	91,586	+1.24(+2.21%)
Jan 30, 2019	55.45	56.31	54.96	56.27	81,754	+0.85(+1.53%)
Jan 29, 2019	56.09	56.64	55.39	55.42	51,083	-0.67(-1.20%)
Jan 28, 2019	56.76	56.76	55.43	56.09	91,946	-0.79(-1.38%)
Jan 25, 2019	58.54	58.86	56.64	56.88	122,437	-1.65(-2.83%)
Jan 24, 2019	56.20	59.17	55.90	58.53	755,521	+2.41(+4.30%)
Jan 23, 2019	55.05	56.53	55.05	56.12	149,979	+1.07(+1.95%)
Jan 22, 2019	54.18	55.38	54.07	55.05	140,405	+0.60(+1.10%)
Jan 18, 2019	53.53	54.82	53.53	54.45	131,830	+0.89(+1.67%)
Jan 17, 2019	52.44	53.88	52.44	53.55	78,066	+0.85(+1.61%)
Jan 16, 2019	52.10	53.02	51.75	52.70	62,152	+0.51(+0.98%)
Jan 15, 2019	51.72	52.63	50.74	52.19	57,817	+0.40(+0.78%)
Jan 14, 2019	52.87	53.33	51.51	51.79	54,905	-1.43(-2.69%)
Jan 11, 2019	53.17	53.60	52.81	53.22	60,715	-0.18(-0.34%)
Jan 10, 2019	52.77	53.53	52.56	53.40	56,249	+0.62(+1.17%)
Jan 09, 2019	53.33	53.63	52.52	52.78	51,420	-0.55(-1.02%)
Jan 08, 2019	52.45	53.44	51.60	53.33	63,277	+0.99(+1.90%)
Jan 07, 2019	52.95	53.16	51.89	52.34	94,835	-0.97(-1.83%)
Jan 04, 2019	52.37	53.46	51.75	53.31	89,452	+1.08(+2.07%)
Jan 03, 2019	52.01	52.69	51.74	52.23	62,862	+0.19(+0.36%)
Jan 02, 2019	53.16	53.30	51.72	52.04	134,869	-1.58(-2.95%)
Dec 31, 2018	53.27	53.80	52.37	53.62	92,694	+0.28(+0.52%)
Dec 28, 2018	51.66	54.01	51.65	53.35	179,016	+1.71(+3.31%)
Dec 27, 2018	53.41	54.31	50.66	51.64	715,123	-2.10(-3.91%)
Dec 26, 2018	55.77	56.96	53.11	53.74	254,242	-1.80(-3.24%)
Dec 24, 2018	59.26	59.36	55.45	55.54	48,527	-3.89(-6.55%)
Dec 21, 2018	59.63	60.68	58.79	59.43	330,078	-0.33(-0.55%)
Dec 20, 2018	60.03	60.57	58.82	59.76	105,223	-0.30(-0.49%)
Dec 19, 2018	60.53	61.54	59.16	60.05	73,291	-0.29(-0.47%)
Dec 18, 2018	61.19	61.66	60.19	60.34	94,534	-0.15(-0.25%)
Dec 17, 2018	59.72	61.57	59.72	60.49	194,730	+0.88(+1.47%)
Dec 14, 2018	60.49	61.04	59.35	59.62	63,846	-0.89(-1.48%)
Dec 13, 2018	60.39	61.28	59.59	60.51	81,372	-0.03(-0.04%)
Dec 12, 2018	60.01	61.26	59.81	60.54	80,108	+0.72(+1.21%)
Dec 11, 2018	59.31	59.88	57.96	59.81	69,224	+0.51(+0.86%)
Dec 10, 2018	58.81	59.37	57.86	59.30	85,642	+0.30(+0.52%)
Dec 07, 2018	58.64	59.12	57.70	59.00	86,545	+0.35(+0.59%)
Dec 06, 2018	57.84	59.01	57.24	58.65	95,138	+0.80(+1.39%)
Dec 04, 2018	59.16	60.16	57.69	57.85	81,066	-1.31(-2.21%)
Dec 03, 2018	58.95	59.16	57.85	59.15	49,171	+0.04(+0.08%)
Nov 30, 2018	57.68	59.26	57.68	59.11	86,097	+1.40(+2.42%)
Nov 29, 2018	58.28	58.34	56.69	57.71	65,693	-0.57(-0.99%)
Nov 28, 2018	56.95	58.55	56.92	58.29	86,204	+1.17(+2.06%)
Nov 27, 2018	57.06	57.40	56.68	57.11	36,573	+0.05(+0.09%)
Nov 26, 2018	56.70	57.42	56.20	57.06	48,000	+0.36(+0.63%)
Nov 23, 2018	56.28	57.17	56.26	56.70	16,746	+0.42(+0.74%)
Nov 21, 2018		56.28	56.28	56.28	0	-0.56(-0.99%)
Nov 20, 2018	57.05	57.84	56.83	56.84	32,078	-0.26(-0.45%)
Nov 19, 2018	57.49	57.83	56.40	57.10	48,038	-0.51(-0.88%)
Nov 16, 2018	56.83	57.69	55.99	57.61	60,355	+0.78(+1.38%)
Nov 15, 2018	55.95	57.10	55.39	56.83	46,848	+0.84(+1.49%)
Nov 14, 2018	55.70	56.81	55.34	55.99	47,879	-0.04(-0.06%)
Nov 13, 2018	55.87	56.38	55.51	56.03	29,714	+0.15(+0.27%)
Nov 12, 2018	55.80	56.92	55.34	55.87	36,388	-0.06(-0.11%)
Nov 09, 2018	55.31	56.28	55.25	55.94	57,433	+0.54(+0.98%)
Nov 08, 2018	56.08	56.08	54.60	55.39	40,718	-0.72(-1.28%)
Nov 07, 2018	55.43	56.19	55.01	56.11	61,871	+1.34(+2.45%)
Nov 06, 2018	54.64	55.44	54.45	54.77	43,041	-0.02(-0.03%)
Nov 05, 2018	55.00	55.48	54.68	54.79	29,771	-0.04(-0.06%)
Nov 02, 2018	54.62	55.09	53.81	54.82	50,015	+0.31(+0.57%)
Nov 01, 2018	55.44	55.44	53.64	54.51	64,605	-1.08(-1.94%)
Oct 31, 2018	57.08	57.08	55.35	55.59	53,276	-1.48(-2.59%)
Oct 30, 2018	55.97	57.15	55.95	57.07	70,446	+1.09(+1.94%)
Oct 29, 2018	55.35	56.97	54.77	55.98	43,780	+0.81(+1.47%)
Oct 26, 2018	55.36	55.91	54.88	55.17	52,937	-0.28(-0.51%)
Oct 25, 2018	55.73	55.73	54.58	55.46	64,821	-0.33(-0.59%)
Oct 24, 2018	55.37	56.30	55.36	55.79	117,166	+0.42(+0.76%)
Oct 23, 2018	56.35	56.42	54.90	55.37	104,488	-1.29(-2.28%)
Oct 22, 2018	56.38	57.24	55.59	56.66	38,031	+0.42(+0.74%)
Oct 19, 2018	55.30	56.45	55.30	56.24	37,989	+0.69(+1.25%)
Oct 18, 2018	55.62	56.29	54.85	55.55	34,621	-0.20(-0.37%)
Oct 17, 2018	56.03	56.48	55.15	55.75	32,139	-0.44(-0.78%)
Oct 16, 2018	54.69	56.49	53.89	56.19	53,893	+1.50(+2.75%)
Oct 15, 2018	54.50	55.19	54.21	54.68	50,761	+0.04(+0.08%)
Oct 12, 2018	55.83	56.55	54.18	54.64	73,056	-1.11(-1.99%)
Oct 11, 2018	57.39	57.59	55.52	55.75	53,829	-1.65(-2.88%)
Oct 10, 2018	58.25	58.62	57.20	57.41	64,468	-0.85(-1.47%)
Oct 09, 2018	57.67	59.07	57.67	58.26	69,331	+0.58(+1.00%)
Oct 08, 2018	56.90	58.05	56.68	57.68	48,754	+0.81(+1.42%)
Oct 05, 2018	56.43	57.17	56.41	56.87	47,879	+0.28(+0.50%)
Oct 04, 2018	56.29	56.88	55.39	56.59	40,653	+0.14(+0.25%)
Oct 03, 2018	56.75	57.08	56.01	56.44	44,145	-0.36(-0.64%)
Oct 02, 2018	56.08	57.25	55.07	56.81	41,453	+0.81(+1.45%)
Oct 01, 2018	56.81	57.15	55.62	56.00	53,809	-0.81(-1.43%)
Sep 28, 2018	55.96	57.21	55.96	56.81	55,522	+0.93(+1.67%)
Sep 27, 2018	55.61	56.50	55.61	55.87	45,388	+0.22(+0.40%)
Sep 26, 2018	56.23	56.50	55.56	55.65	63,423	-0.44(-0.79%)
Sep 25, 2018	57.08	57.08	56.05	56.10	68,016	-0.98(-1.71%)
Sep 24, 2018	57.74	57.74	56.99	57.08	44,489	-0.71(-1.23%)
Sep 21, 2018	57.79	58.28	57.57	57.79	300,542	-0.09(-0.15%)
Sep 20, 2018	57.39	58.21	57.34	57.88	48,073	+0.22(+0.39%)
Sep 19, 2018	59.83	59.83	57.35	57.65	77,663	-2.27(-3.79%)
Sep 18, 2018	60.41	60.55	59.79	59.92	77,566	-0.53(-0.88%)
Sep 17, 2018	59.48	60.50	58.88	60.46	138,657	+1.20(+2.03%)
Sep 14, 2018	58.72	59.61	58.41	59.26	40,124	+0.40(+0.68%)
Sep 13, 2018	58.77	59.08	58.37	58.86	43,317	+0.18(+0.30%)
Sep 12, 2018	59.03	59.03	58.63	58.68	45,751	-0.40(-0.68%)
Sep 11, 2018	58.90	59.83	58.77	59.08	43,234	+0.04(+0.08%)
Sep 10, 2018	59.08	59.30	58.81	59.03	27,862	+0.00(+0.00%)
Sep 07, 2018	59.43	59.43	58.77	59.03	39,450	-0.40(-0.67%)
Sep 06, 2018	58.37	59.57	57.97	59.43	44,758	+1.02(+1.75%)
Sep 05, 2018	57.70	58.54	57.65	58.41	92,121	+0.58(+1.00%)
Sep 04, 2018	57.83	58.63	57.57	57.83	83,682	-0.40(-0.69%)
Aug 31, 2018		58.23	58.23	58.23	0	-0.18(-0.30%)
Aug 30, 2018	57.65	58.54	57.61	58.41	60,209	+0.66(+1.14%)
Aug 29, 2018	57.05	57.75	56.82	57.75	49,559	+0.75(+1.32%)
Aug 28, 2018	57.49	57.80	57.00	57.00	31,997	-0.58(-1.00%)
Aug 27, 2018	58.33	58.33	57.47	57.58	47,918	-0.71(-1.21%)
Aug 24, 2018	58.20	58.51	57.93	58.29	29,939	+0.04(+0.08%)
Aug 23, 2018	58.42	59.17	57.98	58.24	31,306	-0.13(-0.23%)
Aug 22, 2018	59.08	59.21	58.06	58.37	36,607	-0.80(-1.35%)
Aug 21, 2018	58.95	59.26	58.73	59.17	35,743	+0.13(+0.22%)
Aug 20, 2018	59.48	59.66	58.99	59.04	49,838	-0.13(-0.22%)
Aug 17, 2018	58.86	59.57	58.73	59.17	61,347	+0.18(+0.30%)
Aug 16, 2018	58.20	59.04	58.20	58.99	67,929	+0.66(+1.14%)
Aug 15, 2018	58.15	58.86	58.04	58.33	59,842	+0.31(+0.53%)
Aug 14, 2018	57.80	58.37	57.49	58.02	45,151	+0.09(+0.15%)
Aug 13, 2018	57.44	57.98	57.36	57.93	36,061	+0.53(+0.93%)
Aug 10, 2018	57.53	57.98	57.36	57.40	69,030	-0.27(-0.46%)
Aug 09, 2018	57.13	57.75	56.98	57.67	34,126	+0.66(+1.16%)
Aug 08, 2018	57.36	57.58	56.85	57.00	43,353	-0.58(-1.00%)
Aug 07, 2018	57.75	58.11	57.33	57.58	60,778	-0.22(-0.38%)
Aug 06, 2018	57.13	57.84	57.13	57.80	49,650	+0.58(+1.01%)
Aug 03, 2018	56.87	57.49	56.43	57.22	69,368	+0.35(+0.62%)
Aug 02, 2018	56.34	56.91	55.93	56.87	82,001	+0.40(+0.71%)
Aug 01, 2018	56.25	56.56	55.78	56.47	92,709	-0.18(-0.31%)
Jul 31, 2018	55.81	56.78	55.59	56.65	76,381	+0.84(+1.51%)
Jul 30, 2018	55.67	56.21	55.54	55.81	59,363	+0.09(+0.16%)
Jul 27, 2018	56.25	56.47	55.28	55.72	78,746	-0.71(-1.25%)
Jul 26, 2018	55.41	56.43	55.32	56.43	69,637	+1.20(+2.16%)
Jul 25, 2018	55.54	55.98	54.88	55.23	105,055	-0.49(-0.87%)
Jul 24, 2018	55.81	55.85	54.79	55.72	50,172	-0.18(-0.32%)
Jul 23, 2018	56.29	56.29	55.67	55.90	39,891	-0.44(-0.79%)
Jul 20, 2018	56.43	56.52	55.80	56.34	49,975	-0.27(-0.47%)
Jul 19, 2018	55.45	56.91	54.97	56.60	58,965	+1.11(+1.99%)
Jul 18, 2018	55.98	56.03	55.23	55.50	56,774	-0.58(-1.03%)
Jul 17, 2018	56.38	56.60	55.90	56.07	44,851	-0.18(-0.31%)
Jul 16, 2018	56.12	56.43	55.98	56.25	58,970	-0.18(-0.31%)
Jul 13, 2018	56.78	56.96	56.25	56.43	31,552	-0.40(-0.70%)
Jul 12, 2018		57.05	56.43	56.82	41,419	-0.04(-0.08%)
Jul 11, 2018	56.65	57.27	56.65	56.87	50,472	+0.22(+0.39%)
Jul 10, 2018	56.29	56.65	55.58	56.65	64,894	+0.35(+0.63%)
Jul 09, 2018	58.42	58.42	56.03	56.29	68,556	-2.17(-3.71%)
Jul 06, 2018	58.42	58.64	57.93	58.46	74,999	+0.04(+0.08%)
Jul 05, 2018	57.44	58.46	57.18	58.42	143,982	+1.02(+1.77%)
Jul 03, 2018		57.40	57.40	57.40	0	+0.71(+1.25%)
Jul 02, 2018	55.98	56.74	55.90	56.69	74,249	+0.89(+1.59%)
Jun 29, 2018	55.63	56.29	55.63	55.81	101,806	+0.04(+0.08%)
Jun 28, 2018	55.41	56.21	55.41	55.76	89,229	+0.31(+0.56%)
Jun 27, 2018	55.32	55.54	55.10	55.45	131,582	+0.18(+0.32%)
Jun 26, 2018	54.13	55.59	54.13	55.28	159,902	+1.02(+1.88%)
Jun 25, 2018	54.35	54.74	54.13	54.26	63,064	+0.04(+0.08%)
Jun 22, 2018	53.95	54.52	53.77	54.21	423,155	+0.31(+0.57%)
Jun 21, 2018	53.90	54.13	53.15	53.90	55,636	+0.04(+0.08%)
Jun 20, 2018	53.77	54.17	53.04	53.86	61,263	+0.13(+0.25%)
Jun 19, 2018	52.97	53.73	52.97	53.73	110,478	+0.80(+1.50%)
Jun 18, 2018	52.31	52.97	51.77	52.93	91,839	+0.66(+1.27%)
Jun 15, 2018		52.80	51.60	52.27	256,757	+0.66(+1.29%)
Jun 14, 2018	50.58	51.60	50.54	51.60	72,429	+0.97(+1.92%)
Jun 13, 2018	50.19	50.92	50.19	50.63	85,022	+0.66(+1.33%)
Jun 12, 2018	49.39	50.14	49.35	49.97	57,743	+0.49(+0.98%)
Jun 11, 2018	49.79	49.79	48.95	49.48	47,826	-0.35(-0.71%)
Jun 08, 2018	49.97	50.58	49.66	49.83	52,955	-0.18(-0.35%)
Jun 07, 2018	49.97	50.50	49.70	50.01	63,282	+0.00(+0.00%)
Jun 06, 2018	50.58	50.81	49.66	50.01	71,165	-0.66(-1.31%)
Jun 05, 2018	51.16	51.51	50.67	50.67	70,449	-0.66(-1.29%)
Jun 04, 2018	51.96	52.05	51.25	51.34	105,393	-0.58(-1.11%)
Jun 01, 2018	52.89	52.93	51.38	51.91	75,327	-0.89(-1.68%)
May 31, 2018	53.24	53.59	52.66	52.80	52,608	-0.42(-0.79%)
May 30, 2018	52.65	53.44	52.25	53.22	67,540	+0.62(+1.17%)
May 29, 2018	51.55	52.69	51.33	52.60	67,897	+0.75(+1.44%)
May 25, 2018		51.86	51.86	51.86	0	-0.09(-0.17%)
May 24, 2018	51.37	52.03	51.33	51.94	29,932	+0.57(+1.11%)
May 23, 2018	51.06	51.46	50.89	51.37	43,056	+0.40(+0.78%)
May 22, 2018	50.62	51.24	50.40	50.98	44,352	+0.31(+0.61%)
May 21, 2018	50.31	51.02	50.20	50.67	42,477	+0.31(+0.61%)
May 18, 2018	50.53	50.67	50.23	50.36	81,992	+0.04(+0.09%)
May 17, 2018	50.09	50.31	49.74	50.31	60,212	+0.48(+0.97%)
May 16, 2018	50.14	50.27	49.39	49.83	52,146	-0.22(-0.44%)
May 15, 2018	50.23	50.71	49.74	50.05	61,742	-0.31(-0.61%)
May 14, 2018	51.24	51.24	50.23	50.36	56,711	-0.79(-1.55%)
May 11, 2018	51.50	51.72	51.06	51.15	68,781	-0.44(-0.85%)
May 10, 2018	51.24	51.64	51.15	51.59	41,601	+0.26(+0.51%)
May 09, 2018	51.46	51.64	50.89	51.33	45,909	-0.04(-0.09%)
May 08, 2018	52.30	52.30	51.15	51.37	98,139	-0.88(-1.68%)
May 07, 2018	52.43	52.65	52.03	52.25	52,832	-0.09(-0.17%)
May 04, 2018	52.08	52.78	51.88	52.34	40,667	+0.53(+1.02%)
May 03, 2018	51.81	52.16	51.11	51.81	38,949	+0.04(+0.09%)
May 02, 2018	51.77	51.99	51.02	51.77	93,872	+0.04(+0.09%)
May 01, 2018	51.24	51.77	50.98	51.72	52,965	+0.62(+1.21%)
Apr 30, 2018	51.33	51.81	51.11	51.11	53,071	-0.26(-0.51%)
Apr 27, 2018	51.24	51.59	51.15	51.37	48,915	+0.09(+0.17%)
Apr 26, 2018	50.93	51.42	50.67	51.28	44,861	+0.53(+1.04%)
Apr 25, 2018	50.98	51.46	50.49	50.76	74,836	-0.31(-0.60%)
Apr 24, 2018	50.76	51.24	50.36	51.06	62,102	+0.40(+0.78%)
Apr 23, 2018	50.53	50.89	50.34	50.67	44,935	+0.09(+0.17%)
Apr 20, 2018	50.49	50.93	50.31	50.58	56,035	-0.13(-0.26%)
Apr 19, 2018	50.76	50.89	50.31	50.71	46,724	-0.18(-0.35%)
Apr 18, 2018	51.06	51.59	50.84	50.89	51,441	-0.22(-0.43%)
Apr 17, 2018	50.67	51.28	49.98	51.11	49,680	+0.57(+1.13%)
Apr 16, 2018	49.43	50.53	49.27	50.53	166,160	+1.14(+2.32%)
Apr 13, 2018	49.39	49.83	49.35	49.39	69,905	+0.09(+0.18%)
Apr 12, 2018	50.01	50.18	49.08	49.30	62,163	-0.70(-1.41%)
Apr 11, 2018	50.01	50.14	49.39	50.01	79,459	-0.04(-0.09%)
Apr 10, 2018	50.05	50.23	49.68	50.05	154,349	+0.13(+0.26%)
Apr 09, 2018	49.61	50.18	49.35	49.92	88,868	+0.35(+0.71%)
Apr 06, 2018	49.70	50.18	48.88	49.57	133,223	-0.44(-0.88%)
Apr 05, 2018	49.65	50.05	48.99	50.01	75,605	+0.35(+0.71%)
Apr 04, 2018	48.95	49.83	48.95	49.65	94,516	+0.31(+0.62%)
Apr 03, 2018	48.64	49.43	48.48	49.35	99,700	+0.75(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.