Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	16.91	16.96	16.59	16.83	770,815	-0.02(-0.12%)
Apr 29, 2019	17.04	17.10	16.83	16.85	633,116	-0.05(-0.30%)
Apr 26, 2019	16.54	16.97	16.50	16.90	1,012,000	+0.30(+1.81%)
Apr 25, 2019	17.09	17.12	16.57	16.60	766,793	-0.64(-3.71%)
Apr 24, 2019	17.16	17.37	17.16	17.24	863,799	+0.05(+0.29%)
Apr 23, 2019	17.06	17.29	17.05	17.19	750,699	+0.15(+0.88%)
Apr 22, 2019	17.13	17.13	16.95	17.04	503,917	-0.17(-0.99%)
Apr 18, 2019	17.32	17.37	17.11	17.21	972,400	+0.01(+0.06%)
Apr 17, 2019	17.13	17.30	17.10	17.20	706,013	+0.15(+0.88%)
Apr 16, 2019	17.08	17.16	16.97	17.05	658,118	+0.06(+0.35%)
Apr 15, 2019	16.77	17.04	16.69	16.99	778,960	+0.23(+1.37%)
Apr 12, 2019	16.65	16.91	16.64	16.76	622,200	+0.24(+1.45%)
Apr 11, 2019	16.57	16.78	16.50	16.52	656,247	-0.04(-0.24%)
Apr 10, 2019	16.44	16.67	16.35	16.56	623,978	+0.16(+0.98%)
Apr 09, 2019	16.61	16.70	16.38	16.40	958,004	-0.31(-1.86%)
Apr 08, 2019	16.78	16.85	16.52	16.71	897,295	-0.28(-1.65%)
Apr 05, 2019	16.94	17.04	16.81	16.99	1,544,400	+0.12(+0.71%)
Apr 04, 2019	16.49	16.87	16.48	16.87	664,009	+0.39(+2.37%)
Apr 03, 2019	16.58	16.66	16.36	16.48	681,478	+0.01(+0.06%)
Apr 02, 2019	16.54	16.58	16.36	16.47	963,451	-0.08(-0.48%)
Apr 01, 2019	16.48	16.86	16.42	16.55	1,060,121	+0.17(+1.04%)
Mar 29, 2019	16.31	16.50	16.22	16.38	895,500	+0.18(+1.11%)
Mar 28, 2019	15.96	16.28	15.94	16.20	756,433	+0.20(+1.25%)
Mar 27, 2019	16.00	16.11	15.73	16.00	655,752	-0.01(-0.06%)
Mar 26, 2019	15.73	16.07	15.65	16.01	971,713	+0.40(+2.56%)
Mar 25, 2019	15.62	15.89	15.53	15.61	1,256,212	-0.09(-0.57%)
Mar 22, 2019	16.28	16.34	15.63	15.70	936,300	-0.62(-3.80%)
Mar 21, 2019	16.01	16.37	16.01	16.32	705,795	+0.27(+1.68%)
Mar 20, 2019	16.28	16.34	16.03	16.05	1,102,260	-0.27(-1.65%)
Mar 19, 2019	16.00	16.38	15.94	16.32	1,445,712	+0.34(+2.13%)
Mar 18, 2019	15.73	16.05	15.71	15.98	1,080,414	+0.28(+1.78%)
Mar 15, 2019	15.54	15.87	15.52	15.70	1,750,900	+0.17(+1.09%)
Mar 14, 2019	15.45	15.61	15.35	15.53	1,260,351	+0.08(+0.52%)
Mar 13, 2019	15.48	15.59	15.42	15.45	1,135,274	+0.01(+0.06%)
Mar 12, 2019	15.42	15.49	15.19	15.44	869,471	+0.04(+0.26%)
Mar 11, 2019	15.37	15.48	15.23	15.40	1,480,449	+0.06(+0.39%)
Mar 08, 2019	15.27	15.40	15.13	15.34	730,400	-0.11(-0.71%)
Mar 07, 2019	15.60	15.63	15.26	15.45	1,175,899	-0.17(-1.09%)
Mar 06, 2019	15.84	15.90	15.62	15.62	1,545,836	-0.24(-1.51%)
Mar 05, 2019	15.95	16.03	15.79	15.86	969,171	-0.09(-0.56%)
Mar 04, 2019	16.01	16.08	15.70	15.95	1,690,405	-0.01(-0.06%)
Mar 01, 2019	16.10	16.17	15.81	15.96	1,220,300	-0.01(-0.06%)
Feb 28, 2019	15.95	16.08	15.88	15.97	2,552,192	+0.04(+0.25%)
Feb 27, 2019	16.00	16.29	15.71	15.93	2,027,179	-0.12(-0.75%)
Feb 26, 2019	15.85	16.22	15.71	16.05	1,477,615	+0.15(+0.94%)
Feb 25, 2019	16.25	16.38	15.89	15.90	1,051,317	-0.08(-0.50%)
Feb 22, 2019	15.93	16.24	15.84	15.98	1,649,000	+0.13(+0.82%)
Feb 21, 2019	16.00	16.36	15.32	15.85	2,911,462	-0.22(-1.37%)
Feb 20, 2019	15.75	16.09	15.56	16.07	2,271,906	+0.22(+1.39%)
Feb 19, 2019	14.93	16.32	14.85	15.85	2,489,299	+0.62(+4.07%)
Feb 15, 2019	15.12	15.38	14.94	15.23	4,416,000	+0.24(+1.60%)
Feb 14, 2019	14.76	15.05	14.74	14.99	1,903,064	+0.18(+1.22%)
Feb 13, 2019	14.98	15.05	14.74	14.81	1,345,504	-0.14(-0.94%)
Feb 12, 2019	14.52	15.09	14.52	14.95	1,534,300	+0.51(+3.53%)
Feb 11, 2019	14.67	14.95	14.25	14.44	1,986,128	-0.27(-1.84%)
Feb 08, 2019	14.45	14.74	14.37	14.71	1,214,600	+0.22(+1.52%)
Feb 07, 2019	14.56	14.65	14.35	14.49	817,504	-0.21(-1.43%)
Feb 06, 2019	14.53	14.77	14.45	14.70	919,793	+0.14(+0.96%)
Feb 05, 2019	14.39	14.74	14.39	14.56	813,089	+0.22(+1.53%)
Feb 04, 2019	14.13	14.38	14.07	14.34	713,779	+0.19(+1.34%)
Feb 01, 2019	14.04	14.29	13.88	14.15	889,300	+0.13(+0.93%)
Jan 31, 2019	13.79	14.02	13.62	14.02	970,701	+0.20(+1.45%)
Jan 30, 2019	13.79	13.97	13.50	13.82	753,834	+0.12(+0.88%)
Jan 29, 2019	13.56	13.95	13.51	13.70	1,052,048	+0.14(+1.03%)
Jan 28, 2019	13.50	13.64	13.27	13.56	541,032	-0.09(-0.66%)
Jan 25, 2019	13.45	13.75	13.32	13.65	967,700	+0.34(+2.55%)
Jan 24, 2019	13.16	13.54	13.16	13.31	989,934	+0.15(+1.14%)
Jan 23, 2019	13.27	13.36	13.02	13.16	1,010,338	-0.05(-0.38%)
Jan 22, 2019	13.11	13.32	12.80	13.21	1,464,003	-0.07(-0.53%)
Jan 18, 2019	13.03	13.34	12.89	13.28	980,400	+0.34(+2.63%)
Jan 17, 2019	12.74	13.06	12.54	12.94	906,500	+0.20(+1.57%)
Jan 16, 2019	12.56	12.92	12.56	12.74	826,055	+0.17(+1.35%)
Jan 15, 2019	12.75	12.75	12.39	12.57	658,403	-0.05(-0.40%)
Jan 14, 2019	12.39	12.78	12.23	12.62	1,211,075	+0.23(+1.86%)
Jan 11, 2019	12.59	12.67	11.86	12.39	2,744,700	-0.32(-2.52%)
Jan 10, 2019	12.65	12.93	12.28	12.71	2,318,524	-0.06(-0.47%)
Jan 09, 2019	12.47	12.88	12.44	12.77	1,212,217	+0.29(+2.32%)
Jan 08, 2019	12.11	12.50	12.09	12.48	1,163,040	+0.43(+3.57%)
Jan 07, 2019	11.69	12.22	11.46	12.05	2,262,484	+0.46(+3.97%)
Jan 04, 2019	11.18	11.63	11.18	11.59	1,574,200	+0.60(+5.46%)
Jan 03, 2019	11.23	11.53	10.94	10.99	1,229,671	-0.26(-2.31%)
Jan 02, 2019	10.92	11.26	10.66	11.25	1,508,596	+0.14(+1.26%)
Dec 31, 2018	11.23	11.27	10.85	11.11	1,115,800	-0.08(-0.71%)
Dec 28, 2018	11.38	11.45	10.94	11.19	1,201,200	-0.21(-1.84%)
Dec 27, 2018	11.32	11.40	11.02	11.40	1,193,960	-0.01(-0.09%)
Dec 26, 2018	10.84	11.45	10.67	11.41	1,541,548	+0.59(+5.45%)
Dec 24, 2018	11.15	11.20	10.75	10.82	1,038,200	-0.49(-4.33%)
Dec 21, 2018	11.56	11.66	11.20	11.31	2,022,300	-0.22(-1.91%)
Dec 20, 2018	11.81	12.07	11.50	11.53	1,540,949	-0.36(-3.03%)
Dec 19, 2018	11.94	12.43	11.85	11.89	1,540,833	-0.05(-0.42%)
Dec 18, 2018	11.91	12.12	11.74	11.94	1,566,219	+0.08(+0.67%)
Dec 17, 2018	12.21	12.38	11.77	11.86	1,986,153	-0.40(-3.26%)
Dec 14, 2018	12.25	12.46	12.10	12.26	1,851,100	-0.13(-1.05%)
Dec 13, 2018	12.50	12.58	12.19	12.39	1,389,793	-0.05(-0.40%)
Dec 12, 2018	13.16	13.16	12.23	12.44	1,521,753	-0.51(-3.94%)
Dec 11, 2018	13.17	13.34	12.92	12.95	1,504,969	-0.05(-0.38%)
Dec 10, 2018	12.90	13.14	12.23	13.00	1,993,770	+0.02(+0.15%)
Dec 07, 2018	13.17	13.35	12.76	12.98	2,550,900	-0.17(-1.29%)
Dec 06, 2018	12.78	13.15	12.61	13.15	1,616,878	+0.14(+1.08%)
Dec 04, 2018	13.68	13.72	13.00	13.01	1,409,200	-0.65(-4.76%)
Dec 03, 2018	14.02	14.09	13.49	13.66	1,027,585	-0.16(-1.16%)
Nov 30, 2018	13.86	13.89	13.56	13.82	1,008,600	-0.11(-0.79%)
Nov 29, 2018	14.01	14.30	13.87	13.93	1,239,621	-0.06(-0.43%)
Nov 28, 2018	14.02	14.27	13.73	13.99	2,182,171	+0.16(+1.16%)
Nov 27, 2018	13.75	14.15	13.63	13.83	1,542,189	-0.28(-1.98%)
Nov 26, 2018	13.73	14.23	13.69	14.11	1,758,155	+0.37(+2.69%)
Nov 23, 2018	13.89	13.92	13.50	13.74	598,100	+0.40(+3.00%)
Nov 21, 2018		13.34	13.34	13.34	0	+0.29(+2.22%)
Nov 20, 2018	13.00	13.37	12.75	13.05	1,855,322	-0.10(-0.76%)
Nov 19, 2018	13.28	13.46	13.13	13.15	1,171,372	-0.11(-0.83%)
Nov 16, 2018	13.29	13.43	12.98	13.26	1,032,800	-0.03(-0.23%)
Nov 15, 2018	13.09	13.32	12.82	13.29	1,199,967	+0.12(+0.91%)
Nov 14, 2018	13.69	14.02	13.07	13.17	1,373,204	-0.37(-2.73%)
Nov 13, 2018	13.39	13.88	13.11	13.54	2,336,668	+0.15(+1.12%)
Nov 12, 2018	14.09	14.17	13.34	13.39	1,636,522	-0.79(-5.57%)
Nov 09, 2018	14.06	14.40	13.73	14.18	2,175,800	-0.10(-0.70%)
Nov 08, 2018	14.52	14.82	14.00	14.28	2,573,571	-0.34(-2.33%)
Nov 07, 2018	14.11	14.69	13.85	14.62	4,132,960	+0.62(+4.43%)
Nov 06, 2018	14.17	14.50	13.40	14.00	6,003,397	-0.26(-1.82%)
Nov 05, 2018	17.88	18.26	13.89	14.26	9,765,170	-5.06(-26.19%)
Nov 02, 2018	19.18	19.47	19.12	19.32	1,191,300	+0.30(+1.58%)
Nov 01, 2018	18.77	19.27	18.76	19.02	1,389,825	+0.30(+1.60%)
Oct 31, 2018	18.78	18.96	18.46	18.72	1,163,444	+0.10(+0.54%)
Oct 30, 2018	18.59	19.02	18.48	18.62	1,338,938	+0.04(+0.22%)
Oct 29, 2018	19.11	19.28	18.45	18.58	1,554,892	-0.44(-2.31%)
Oct 26, 2018	18.79	19.20	18.70	19.02	606,500	+0.02(+0.11%)
Oct 25, 2018	18.60	19.09	18.55	19.00	526,499	+0.51(+2.76%)
Oct 24, 2018	19.00	19.00	18.47	18.49	686,191	-0.16(-0.86%)
Oct 23, 2018	18.95	18.95	18.47	18.65	1,257,970	-0.57(-2.97%)
Oct 22, 2018	19.38	19.56	19.21	19.22	937,313	-0.18(-0.93%)
Oct 19, 2018	19.65	19.77	19.11	19.40	953,100	-0.24(-1.22%)
Oct 18, 2018	19.87	19.89	19.42	19.64	1,218,408	-0.34(-1.70%)
Oct 17, 2018	19.46	20.12	19.33	19.98	1,522,740	+0.49(+2.51%)
Oct 16, 2018	18.84	19.52	18.58	19.49	1,157,076	+0.70(+3.73%)
Oct 15, 2018	18.55	18.90	18.40	18.79	538,434	+0.24(+1.29%)
Oct 12, 2018	19.34	19.38	18.31	18.55	1,333,300	-0.47(-2.47%)
Oct 11, 2018	18.58	19.15	18.47	19.02	2,568,061	+0.41(+2.20%)
Oct 10, 2018	18.61	18.87	18.53	18.61	1,469,661	-0.32(-1.69%)
Oct 09, 2018	19.15	19.27	18.90	18.93	945,437	-0.36(-1.87%)
Oct 08, 2018	19.27	19.74	19.06	19.29	1,450,928	-0.17(-0.87%)
Oct 05, 2018	19.85	19.96	19.42	19.46	847,800	-0.40(-2.01%)
Oct 04, 2018	20.42	20.46	19.32	19.86	1,396,939	-0.63(-3.07%)
Oct 03, 2018	20.38	20.61	20.26	20.49	1,106,327	+0.20(+0.99%)
Oct 02, 2018	20.34	20.47	20.12	20.29	1,056,344	-0.05(-0.25%)
Oct 01, 2018	20.97	21.10	20.30	20.34	857,549	-0.54(-2.59%)
Sep 28, 2018	21.09	21.09	20.82	20.88	747,700	-0.22(-1.04%)
Sep 27, 2018	21.40	21.40	20.97	21.10	709,457	-0.32(-1.49%)
Sep 26, 2018	21.52	21.62	21.37	21.42	745,373	-0.17(-0.79%)
Sep 25, 2018	21.89	21.96	21.53	21.59	569,580	-0.17(-0.78%)
Sep 24, 2018	22.03	22.07	21.62	21.76	713,809	-0.26(-1.18%)
Sep 21, 2018	21.96	22.41	21.90	22.02	1,386,400	+0.11(+0.50%)
Sep 20, 2018	21.92	22.05	21.62	21.91	764,403	+0.13(+0.60%)
Sep 19, 2018	21.83	22.09	21.72	21.78	679,056	-0.06(-0.27%)
Sep 18, 2018	21.69	22.02	21.41	21.84	1,213,171	+0.18(+0.83%)
Sep 17, 2018	21.52	21.87	21.52	21.66	645,642	+0.15(+0.70%)
Sep 14, 2018	21.57	21.69	21.44	21.51	565,800	-0.02(-0.09%)
Sep 13, 2018	21.36	21.64	21.26	21.53	341,565	+0.17(+0.80%)
Sep 12, 2018	21.20	21.42	21.02	21.36	431,227	+0.23(+1.09%)
Sep 11, 2018	21.25	21.39	20.92	21.13	896,985	-0.29(-1.35%)
Sep 10, 2018	21.78	22.10	21.39	21.42	834,711	-0.31(-1.43%)
Sep 07, 2018	21.72	21.87	21.62	21.73	760,200	-0.10(-0.46%)
Sep 06, 2018	22.00	22.25	21.78	21.83	599,081	-0.20(-0.91%)
Sep 05, 2018	21.82	22.19	21.59	22.03	468,056	+0.16(+0.73%)
Sep 04, 2018	22.01	22.14	21.63	21.87	548,006	-0.26(-1.17%)
Aug 31, 2018		22.13	22.13	22.13	0	+0.14(+0.64%)
Aug 30, 2018	22.18	22.31	21.94	21.99	494,068	-0.19(-0.86%)
Aug 29, 2018	22.07	22.34	21.96	22.18	645,168	+0.17(+0.77%)
Aug 28, 2018	21.72	22.04	21.67	22.01	1,036,827	+0.30(+1.38%)
Aug 27, 2018	21.58	21.79	21.47	21.71	1,262,472	+0.21(+0.98%)
Aug 24, 2018	21.33	21.51	21.11	21.50	663,000	+0.19(+0.89%)
Aug 23, 2018	21.75	21.79	21.22	21.31	1,014,231	-0.51(-2.34%)
Aug 22, 2018	22.05	22.06	21.78	21.82	487,433	-0.20(-0.91%)
Aug 21, 2018	21.89	22.06	21.74	22.02	715,286	+0.16(+0.73%)
Aug 20, 2018	21.64	22.05	21.52	21.86	1,271,650	+0.36(+1.67%)
Aug 17, 2018	21.17	21.53	21.14	21.50	927,200	+0.34(+1.61%)
Aug 16, 2018	20.85	21.36	20.77	21.16	1,540,813	+0.40(+1.93%)
Aug 15, 2018	20.16	20.80	20.01	20.76	1,059,235	+0.42(+2.06%)
Aug 14, 2018	20.11	20.36	19.98	20.34	1,155,200	+0.23(+1.14%)
Aug 13, 2018	20.37	20.37	19.86	20.11	1,023,196	-0.26(-1.28%)
Aug 10, 2018	20.56	20.78	20.07	20.37	1,421,100	-0.40(-1.93%)
Aug 09, 2018	22.24	22.73	20.70	20.77	3,897,976	-2.11(-9.22%)
Aug 08, 2018	22.32	22.93	21.97	22.88	914,415	+0.46(+2.05%)
Aug 07, 2018	22.63	22.68	22.24	22.42	885,879	-0.07(-0.31%)
Aug 06, 2018	22.46	22.70	22.39	22.49	480,487	+0.11(+0.49%)
Aug 03, 2018	22.54	22.57	22.18	22.38	537,700	-0.06(-0.27%)
Aug 02, 2018	22.34	22.62	22.10	22.44	496,615	-0.07(-0.31%)
Aug 01, 2018	22.65	22.89	22.46	22.51	758,359	-0.29(-1.27%)
Jul 31, 2018	22.84	23.03	22.70	22.80	714,277	+0.00(+0.00%)
Jul 30, 2018	22.95	23.14	22.80	22.80	544,867	-0.04(-0.18%)
Jul 27, 2018	22.95	23.11	22.67	22.84	526,700	-0.04(-0.17%)
Jul 26, 2018	22.73	23.06	22.73	22.88	606,675	+0.09(+0.39%)
Jul 25, 2018	22.86	23.01	22.66	22.79	755,619	-0.06(-0.26%)
Jul 24, 2018		23.25	22.64	22.85	566,005	-0.08(-0.35%)
Jul 23, 2018	23.27	23.27	22.83	22.93	427,913	-0.37(-1.59%)
Jul 20, 2018	22.82	23.35	22.68	23.30	605,771	+0.60(+2.64%)
Jul 19, 2018	22.50	22.75	22.42	22.70	864,871	+0.16(+0.71%)
Jul 18, 2018	22.66	22.76	22.38	22.54	866,766	-0.13(-0.57%)
Jul 17, 2018	22.54	22.83	22.52	22.67	848,401	+0.11(+0.49%)
Jul 16, 2018	23.21	23.46	22.50	22.56	2,002,191	-0.89(-3.80%)
Jul 13, 2018	23.57	23.85	23.34	23.45	1,617,865	-0.14(-0.59%)
Jul 12, 2018	22.95	23.77	22.91	23.59	2,008,127	+0.72(+3.15%)
Jul 11, 2018	22.40	22.89	22.28	22.87	819,239	+0.34(+1.51%)
Jul 10, 2018	22.81	22.87	22.43	22.53	591,354	-0.21(-0.92%)
Jul 09, 2018	22.97	23.04	22.71	22.74	1,048,889	-0.16(-0.70%)
Jul 06, 2018	22.71	23.01	22.64	22.90	1,129,549	+0.16(+0.70%)
Jul 05, 2018	22.30	22.77	22.30	22.74	1,724,296	+0.56(+2.52%)
Jul 03, 2018		22.18	22.18	22.18	0	+0.00(+0.00%)
Jul 02, 2018	20.70	22.21	20.70	22.18	764,360	-0.13(-0.58%)
Jun 29, 2018	22.34	22.49	22.04	22.31	1,257,806	-0.02(-0.09%)
Jun 28, 2018	22.10	22.39	21.99	22.33	906,495	+0.19(+0.86%)
Jun 27, 2018	22.11	22.33	22.00	22.14	1,091,063	+0.10(+0.45%)
Jun 26, 2018	21.92	22.10	21.68	22.04	941,383	+0.12(+0.55%)
Jun 25, 2018	22.15	22.17	21.70	21.92	1,056,706	-0.38(-1.70%)
Jun 22, 2018	21.87	22.40	21.86	22.30	1,764,772	+0.65(+3.00%)
Jun 21, 2018	21.37	21.74	21.14	21.65	1,296,566	+0.26(+1.22%)
Jun 20, 2018	21.61	21.61	21.12	21.39	1,377,430	-0.16(-0.74%)
Jun 19, 2018	21.76	21.84	21.50	21.55	1,111,304	-0.36(-1.64%)
Jun 18, 2018	21.80	22.03	21.77	21.91	644,599	+0.00(+0.00%)
Jun 15, 2018		21.94	21.77	21.91	909,281	+0.14(+0.64%)
Jun 14, 2018	21.69	21.80	21.52	21.77	592,042	+0.23(+1.07%)
Jun 13, 2018	21.75	22.00	21.49	21.54	847,386	-0.21(-0.97%)
Jun 12, 2018	21.15	21.80	21.15	21.75	1,061,180	+0.41(+1.92%)
Jun 11, 2018	21.31	21.49	21.23	21.34	507,532	+0.08(+0.38%)
Jun 08, 2018	21.03	21.32	21.03	21.26	847,677	+0.17(+0.81%)
Jun 07, 2018	20.54	21.11	20.54	21.09	972,694	+0.59(+2.88%)
Jun 06, 2018		20.57	20.15	20.50	850,024	+0.20(+0.99%)
Jun 05, 2018	19.93	20.33	19.86	20.30	850,330	+0.39(+1.96%)
Jun 04, 2018	19.81	19.93	19.65	19.91	780,493	+0.10(+0.50%)
Jun 01, 2018	19.60	19.86	19.48	19.81	670,335	+0.34(+1.75%)
May 31, 2018	19.92	19.92	19.31	19.47	853,500	-0.45(-2.26%)
May 30, 2018	20.06	20.17	19.85	19.92	795,140	-0.05(-0.25%)
May 29, 2018	20.08	20.30	19.88	19.97	803,771	-0.33(-1.63%)
May 25, 2018		20.30	20.30	20.30	0	+0.15(+0.74%)
May 24, 2018	19.87	20.38	19.82	20.15	1,496,874	+0.33(+1.66%)
May 23, 2018	19.61	19.84	19.58	19.82	1,285,568	+0.13(+0.66%)
May 22, 2018	19.67	19.80	19.56	19.69	605,499	+0.08(+0.41%)
May 21, 2018	19.66	19.83	19.59	19.61	715,608	+0.04(+0.20%)
May 18, 2018	19.50	19.75	19.45	19.57	410,765	+0.08(+0.41%)
May 17, 2018	19.31	19.54	19.29	19.49	945,755	+0.18(+0.93%)
May 16, 2018	19.14	19.46	19.05	19.31	781,829	+0.16(+0.84%)
May 15, 2018	19.07	19.25	18.86	19.15	810,585	+0.01(+0.05%)
May 14, 2018	19.09	19.27	19.02	19.14	668,594	+0.17(+0.90%)
May 11, 2018	19.01	19.16	18.90	18.97	523,675	-0.06(-0.32%)
May 10, 2018	18.99	19.06	18.81	19.03	1,699,751	+0.02(+0.11%)
May 09, 2018	19.21	19.21	18.88	19.01	998,223	-0.03(-0.16%)
May 08, 2018	19.32	19.44	18.70	19.04	1,546,416	-0.45(-2.31%)
May 07, 2018	19.60	20.46	19.48	19.49	2,362,740	+0.64(+3.40%)
May 04, 2018	18.50	19.04	18.38	18.85	1,253,365	+0.28(+1.51%)
May 03, 2018	18.75	18.86	18.34	18.57	1,108,022	-0.21(-1.12%)
May 02, 2018	19.16	19.38	18.76	18.78	1,018,790	-0.45(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.