Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	48.91	49.71	47.81	49.58	194,221	+0.59(+1.20%)
Apr 29, 2019	49.84	50.28	48.94	48.99	195,368	-0.60(-1.21%)
Apr 26, 2019	49.81	49.93	49.09	49.59	162,600	-0.49(-0.98%)
Apr 25, 2019	50.72	51.00	49.12	50.08	319,033	-0.66(-1.30%)
Apr 24, 2019	51.90	52.00	50.54	50.74	148,751	-0.93(-1.80%)
Apr 23, 2019	50.74	51.71	50.74	51.67	174,573	+0.78(+1.53%)
Apr 22, 2019	50.74	51.74	50.74	50.89	209,885	+0.17(+0.34%)
Apr 18, 2019	51.00	51.44	50.00	50.72	175,200	-0.34(-0.67%)
Apr 17, 2019	51.08	51.38	50.39	51.06	151,585	-0.20(-0.39%)
Apr 16, 2019	52.14	52.30	51.18	51.26	354,717	-0.77(-1.48%)
Apr 15, 2019	51.95	52.76	51.75	52.03	125,229	+0.03(+0.06%)
Apr 12, 2019	52.49	52.83	51.80	52.00	153,200	-0.17(-0.33%)
Apr 11, 2019	51.25	53.09	51.20	52.17	438,522	+0.74(+1.44%)
Apr 10, 2019	50.78	51.55	50.64	51.43	105,484	+0.39(+0.76%)
Apr 09, 2019	51.39	51.78	50.95	51.04	95,158	-0.34(-0.66%)
Apr 08, 2019	50.18	52.49	50.18	51.38	327,240	+1.12(+2.23%)
Apr 05, 2019	50.40	50.84	50.00	50.26	181,000	-0.09(-0.18%)
Apr 04, 2019	50.70	50.70	49.87	50.35	202,760	-0.33(-0.65%)
Apr 03, 2019	50.42	50.90	50.01	50.68	203,325	+0.25(+0.50%)
Apr 02, 2019	50.15	50.81	49.95	50.43	105,732	+0.28(+0.56%)
Apr 01, 2019	51.17	51.25	49.70	50.15	116,296	-0.42(-0.83%)
Mar 29, 2019	49.65	51.15	49.47	50.57	228,600	+0.91(+1.83%)
Mar 28, 2019	49.54	50.26	48.95	49.66	95,801	+0.31(+0.63%)
Mar 27, 2019	49.51	50.05	48.90	49.35	169,251	-0.15(-0.30%)
Mar 26, 2019	49.41	50.46	49.30	49.50	182,760	+0.45(+0.92%)
Mar 25, 2019	49.29	50.39	48.53	49.05	148,762	-0.40(-0.81%)
Mar 22, 2019	50.49	51.16	49.18	49.45	300,800	-1.76(-3.44%)
Mar 21, 2019	50.99	51.37	50.65	51.21	239,477	+0.23(+0.45%)
Mar 20, 2019	51.05	51.40	50.50	50.98	214,618	+0.04(+0.08%)
Mar 19, 2019	50.65	51.99	50.08	50.94	299,925	+1.02(+2.04%)
Mar 18, 2019	49.58	50.17	49.31	49.92	262,961	+0.68(+1.38%)
Mar 15, 2019	48.50	49.37	48.30	49.24	247,200	+0.89(+1.84%)
Mar 14, 2019	48.61	48.95	48.11	48.35	190,480	-0.25(-0.51%)
Mar 13, 2019	48.24	49.12	47.52	48.60	255,819	+0.60(+1.25%)
Mar 12, 2019	47.60	48.04	47.21	48.00	194,711	+0.51(+1.07%)
Mar 11, 2019	46.18	47.97	46.18	47.49	228,161	+1.56(+3.40%)
Mar 08, 2019	45.83	46.02	44.75	45.93	131,900	+0.01(+0.02%)
Mar 07, 2019	45.84	46.89	45.53	45.92	140,780	-0.05(-0.11%)
Mar 06, 2019	46.62	46.92	45.88	45.97	184,651	-0.41(-0.88%)
Mar 05, 2019	46.95	46.95	46.05	46.38	237,047	-0.57(-1.21%)
Mar 04, 2019	47.80	48.74	46.29	46.95	282,097	-0.80(-1.68%)
Mar 01, 2019	47.91	48.36	47.55	47.75	254,600	-0.15(-0.31%)
Feb 28, 2019	48.44	49.36	47.63	47.90	416,446	-1.42(-2.88%)
Feb 27, 2019	48.00	49.71	47.57	49.32	409,672	+1.22(+2.54%)
Feb 26, 2019	46.64	48.39	46.42	48.10	294,410	+1.27(+2.71%)
Feb 25, 2019	46.14	46.94	46.01	46.83	297,176	+0.47(+1.01%)
Feb 22, 2019	46.51	47.20	45.76	46.36	293,800	-0.16(-0.34%)
Feb 21, 2019	44.42	46.59	44.40	46.52	514,031	+2.87(+6.58%)
Feb 20, 2019	44.96	45.81	42.92	43.65	803,280	-1.45(-3.22%)
Feb 19, 2019	45.00	45.47	44.53	45.10	1,045,978	+0.35(+0.78%)
Feb 15, 2019	43.50	48.48	43.50	44.75	3,354,000	+7.42(+19.88%)
Feb 14, 2019	37.00	37.42	36.20	37.33	909,601	+0.08(+0.21%)
Feb 13, 2019	37.51	37.52	36.64	37.25	468,849	+0.08(+0.22%)
Feb 12, 2019	37.16	38.08	37.00	37.17	483,066	+0.01(+0.03%)
Feb 11, 2019	37.70	38.03	37.03	37.16	207,724	-0.43(-1.14%)
Feb 08, 2019	37.57	38.52	37.12	37.59	332,500	-0.16(-0.42%)
Feb 07, 2019	38.23	38.55	37.54	37.75	740,190	-0.94(-2.43%)
Feb 06, 2019	38.17	39.06	38.06	38.69	278,529	+0.52(+1.36%)
Feb 05, 2019	37.10	38.29	36.81	38.17	307,777	+1.39(+3.78%)
Feb 04, 2019	37.96	38.38	36.30	36.78	565,618	-0.83(-2.21%)
Feb 01, 2019	37.33	38.39	37.08	37.61	580,800	+0.41(+1.10%)
Jan 31, 2019	35.61	39.60	35.61	37.20	879,663	+1.33(+3.71%)
Jan 30, 2019	35.95	36.16	35.20	35.87	560,217	+0.11(+0.31%)
Jan 29, 2019	36.30	36.50	35.51	35.76	532,853	-0.74(-2.03%)
Jan 28, 2019	36.98	37.30	35.85	36.50	1,199,371	-0.80(-2.14%)
Jan 25, 2019	37.39	37.87	36.72	37.30	529,100	-0.09(-0.24%)
Jan 24, 2019	37.66	38.12	36.85	37.39	304,411	-0.34(-0.90%)
Jan 23, 2019	37.80	38.71	37.50	37.73	330,692	-0.19(-0.50%)
Jan 22, 2019	39.87	39.89	37.34	37.92	363,549	-1.58(-4.00%)
Jan 18, 2019	39.64	40.06	38.91	39.50	252,300	+0.34(+0.87%)
Jan 17, 2019	39.05	39.77	38.50	39.16	239,503	+0.15(+0.38%)
Jan 16, 2019	38.15	39.73	38.14	39.01	532,953	+1.01(+2.66%)
Jan 15, 2019	36.06	38.45	36.01	38.00	424,077	+1.92(+5.32%)
Jan 14, 2019	35.72	37.11	35.60	36.08	304,430	-0.01(-0.03%)
Jan 11, 2019	36.53	36.71	35.49	36.09	309,900	-0.60(-1.64%)
Jan 10, 2019	36.58	37.31	36.20	36.69	722,646	+0.08(+0.22%)
Jan 09, 2019	36.00	37.25	34.80	36.61	3,654,885	-2.36(-6.06%)
Jan 08, 2019	39.39	40.40	38.42	38.97	410,141	-0.33(-0.84%)
Jan 07, 2019	37.85	39.63	37.85	39.30	406,766	+1.02(+2.66%)
Jan 04, 2019	38.00	40.86	37.36	38.28	573,000	+1.08(+2.90%)
Jan 03, 2019	37.52	37.97	36.54	37.20	388,766	-0.52(-1.38%)
Jan 02, 2019	36.62	38.28	36.17	37.72	547,882	+0.64(+1.73%)
Dec 31, 2018	35.97	37.18	35.58	37.08	232,200	+1.07(+2.97%)
Dec 28, 2018	35.77	36.51	34.94	36.01	128,200	+0.24(+0.67%)
Dec 27, 2018	35.09	37.09	34.61	35.77	419,874	-0.10(-0.28%)
Dec 26, 2018	33.28	36.91	33.03	35.87	600,012	+2.87(+8.70%)
Dec 24, 2018	31.53	34.26	31.35	33.00	305,000	+0.98(+3.06%)
Dec 21, 2018	32.90	33.25	31.48	32.02	586,600	-0.89(-2.70%)
Dec 20, 2018	33.71	34.35	32.19	32.91	347,629	-0.98(-2.89%)
Dec 19, 2018	33.80	34.86	33.09	33.89	296,593	-0.29(-0.85%)
Dec 18, 2018	33.64	34.46	33.31	34.18	600,139	+0.91(+2.74%)
Dec 17, 2018	35.00	35.10	32.88	33.27	589,978	-1.84(-5.24%)
Dec 14, 2018	35.50	36.10	34.87	35.11	577,600	-0.51(-1.43%)
Dec 13, 2018	37.25	37.98	35.05	35.62	369,935	-1.59(-4.27%)
Dec 12, 2018	39.02	39.18	36.63	37.21	373,961	-1.22(-3.17%)
Dec 11, 2018	40.91	42.01	37.40	38.43	759,055	-2.48(-6.06%)
Dec 10, 2018	40.00	42.19	39.23	40.91	822,751	+0.40(+0.99%)
Dec 07, 2018	39.42	41.49	38.91	40.51	1,308,000	+2.01(+5.22%)
Dec 06, 2018	36.00	38.59	35.13	38.50	623,563	+1.37(+3.69%)
Dec 04, 2018	37.01	37.55	36.55	37.13	748,500	+0.27(+0.73%)
Dec 03, 2018	35.05	37.08	34.64	36.86	533,935	+2.12(+6.10%)
Nov 30, 2018	34.97	35.41	34.63	34.74	433,300	-0.05(-0.14%)
Nov 29, 2018	34.01	35.36	34.00	34.79	1,133,891	+0.40(+1.16%)
Nov 28, 2018	33.75	34.79	33.75	34.39	966,918	+1.15(+3.46%)
Nov 27, 2018	33.93	34.50	32.95	33.24	448,810	-0.58(-1.71%)
Nov 26, 2018	34.91	34.93	33.09	33.82	628,458	+0.10(+0.30%)
Nov 23, 2018	34.04	34.34	33.16	33.72	137,300	-0.32(-0.94%)
Nov 21, 2018		34.04	34.04	34.04	0	+0.81(+2.44%)
Nov 20, 2018	33.98	34.65	32.66	33.23	1,483,396	-1.65(-4.73%)
Nov 19, 2018	37.10	37.40	34.66	34.88	560,987	-2.52(-6.74%)
Nov 16, 2018	38.66	38.97	37.29	37.40	449,500	-1.20(-3.11%)
Nov 15, 2018	39.11	40.08	38.31	38.60	1,535,217	-1.17(-2.94%)
Nov 14, 2018	41.00	41.22	39.74	39.77	619,421	-0.89(-2.19%)
Nov 13, 2018	41.11	42.70	40.19	40.66	498,307	-0.64(-1.55%)
Nov 12, 2018	40.90	41.95	39.88	41.30	608,520	-0.22(-0.53%)
Nov 09, 2018	45.31	45.31	39.90	41.52	1,220,200	-1.91(-4.40%)
Nov 08, 2018	43.09	47.82	37.23	43.43	5,357,247	-19.47(-30.95%)
Nov 07, 2018	60.65	64.03	60.18	62.90	337,804	+2.91(+4.85%)
Nov 06, 2018	59.01	60.46	59.00	59.99	164,918	+0.38(+0.64%)
Nov 05, 2018	62.50	62.50	59.19	59.61	237,730	-2.81(-4.50%)
Nov 02, 2018	63.52	64.00	60.52	62.42	114,100	-0.70(-1.11%)
Nov 01, 2018	62.00	63.12	60.66	63.12	91,809	+1.17(+1.89%)
Oct 31, 2018	60.74	62.31	60.74	61.95	97,471	+2.49(+4.19%)
Oct 30, 2018	56.82	59.77	56.48	59.46	214,029	+2.29(+4.01%)
Oct 29, 2018	59.52	60.88	56.30	57.17	80,884	-0.89(-1.53%)
Oct 26, 2018	59.87	60.75	57.70	58.06	154,800	-3.00(-4.91%)
Oct 25, 2018	59.66	62.08	59.62	61.06	159,649	+1.22(+2.04%)
Oct 24, 2018	61.61	61.61	59.36	59.84	193,271	-1.77(-2.87%)
Oct 23, 2018	61.69	62.50	60.79	61.61	145,792	-2.18(-3.42%)
Oct 22, 2018	61.94	64.06	60.55	63.79	100,061	+2.03(+3.29%)
Oct 19, 2018	64.91	65.25	61.20	61.76	237,300	-2.66(-4.13%)
Oct 18, 2018	65.04	65.88	64.10	64.42	141,238	-0.65(-1.00%)
Oct 17, 2018	64.74	65.31	63.83	65.07	117,240	+0.10(+0.15%)
Oct 16, 2018	62.89	66.29	62.89	64.97	205,061	+2.96(+4.77%)
Oct 15, 2018	61.14	62.53	60.50	62.01	109,378	+0.71(+1.16%)
Oct 12, 2018	60.52	61.48	59.28	61.30	367,100	+2.18(+3.69%)
Oct 11, 2018	58.20	61.20	58.00	59.12	444,766	-0.48(-0.81%)
Oct 10, 2018	63.42	63.42	57.68	59.60	562,826	-3.88(-6.11%)
Oct 09, 2018	66.24	66.80	62.81	63.48	242,281	-3.50(-5.23%)
Oct 08, 2018	67.81	67.86	66.12	66.98	223,518	-1.04(-1.53%)
Oct 05, 2018	67.39	68.94	66.21	68.02	200,700	+0.48(+0.71%)
Oct 04, 2018	69.42	69.42	66.65	67.54	128,863	-1.46(-2.12%)
Oct 03, 2018	67.47	69.58	67.37	69.00	124,249	+1.53(+2.27%)
Oct 02, 2018	68.06	68.64	66.96	67.47	341,493	-1.33(-1.93%)
Oct 01, 2018	69.37	70.37	68.23	68.80	302,381	-0.94(-1.35%)
Sep 28, 2018	70.27	71.20	69.50	69.74	130,300	-0.37(-0.53%)
Sep 27, 2018	70.83	70.83	68.66	70.11	284,810	-0.72(-1.02%)
Sep 26, 2018	73.39	73.52	70.43	70.83	191,425	-2.06(-2.83%)
Sep 25, 2018	70.56	73.39	70.36	72.89	146,333	+2.58(+3.67%)
Sep 24, 2018	69.72	70.58	69.14	70.31	317,592	+0.48(+0.69%)
Sep 21, 2018	70.84	70.96	69.67	69.83	161,200	-0.22(-0.31%)
Sep 20, 2018	68.63	70.29	68.63	70.05	192,884	+1.16(+1.68%)
Sep 19, 2018	69.46	69.77	68.51	68.89	156,175	-0.77(-1.11%)
Sep 18, 2018	70.23	70.71	68.92	69.66	375,116	+0.34(+0.49%)
Sep 17, 2018	69.36	70.10	69.01	69.32	270,480	-0.33(-0.47%)
Sep 14, 2018	69.70	70.15	69.40	69.65	128,300	-0.04(-0.06%)
Sep 13, 2018	70.62	71.63	68.58	69.69	171,464	-0.81(-1.15%)
Sep 12, 2018	68.97	70.79	68.49	70.50	125,656	+1.80(+2.62%)
Sep 11, 2018	68.99	70.40	68.39	68.70	177,271	-0.60(-0.87%)
Sep 10, 2018	67.50	70.25	67.09	69.30	166,894	+2.15(+3.20%)
Sep 07, 2018	66.00	67.58	65.48	67.15	188,400	+0.95(+1.44%)
Sep 06, 2018	63.58	66.49	63.04	66.20	301,548	+2.61(+4.10%)
Sep 05, 2018	63.31	63.78	61.70	63.59	260,495	+0.60(+0.95%)
Sep 04, 2018	61.00	63.41	60.97	62.99	168,590	+1.44(+2.34%)
Aug 31, 2018		61.55	61.55	61.55	0	-0.61(-0.98%)
Aug 30, 2018	63.42	63.62	61.99	62.16	162,822	-1.24(-1.96%)
Aug 29, 2018	63.42	65.23	63.31	63.40	326,572	-0.41(-0.64%)
Aug 28, 2018	60.07	63.95	59.99	63.81	599,888	+3.54(+5.87%)
Aug 27, 2018	60.67	61.00	59.98	60.27	646,803	-0.32(-0.53%)
Aug 24, 2018	59.40	60.98	58.90	60.59	312,800	+1.49(+2.52%)
Aug 23, 2018	58.41	59.56	58.41	59.10	105,550	+0.59(+1.01%)
Aug 22, 2018	58.66	59.31	58.30	58.51	220,444	-0.06(-0.10%)
Aug 21, 2018	58.66	59.50	58.42	58.57	162,882	-0.23(-0.39%)
Aug 20, 2018	58.38	59.14	58.02	58.80	200,763	+0.15(+0.26%)
Aug 17, 2018	58.30	58.91	58.13	58.65	125,800	-0.01(-0.02%)
Aug 16, 2018	58.88	59.38	58.31	58.66	201,026	-0.21(-0.36%)
Aug 15, 2018	58.30	59.22	58.03	58.87	151,645	-0.44(-0.74%)
Aug 14, 2018	58.25	59.46	58.16	59.31	211,901	+0.76(+1.30%)
Aug 13, 2018	58.75	59.20	58.23	58.55	343,734	-0.14(-0.24%)
Aug 10, 2018	58.44	58.87	58.05	58.69	162,900	-0.21(-0.36%)
Aug 09, 2018	56.12	59.00	56.06	58.90	335,836	+2.84(+5.07%)
Aug 08, 2018	56.33	56.47	55.87	56.06	207,742	-0.26(-0.46%)
Aug 07, 2018	57.14	58.00	53.51	56.32	1,164,113	-1.68(-2.90%)
Aug 06, 2018	57.53	59.12	57.38	58.00	362,496	+0.54(+0.94%)
Aug 03, 2018	60.13	60.85	57.26	57.46	268,000	-2.54(-4.23%)
Aug 02, 2018	60.86	60.93	59.50	60.00	171,517	-0.86(-1.41%)
Aug 01, 2018	59.27	61.25	59.20	60.86	76,374	+1.71(+2.89%)
Jul 31, 2018	59.00	59.58	58.38	59.15	233,889	+0.36(+0.61%)
Jul 30, 2018	61.44	61.44	58.20	58.79	257,012	-2.23(-3.65%)
Jul 27, 2018	62.55	62.69	60.54	61.02	187,700	-0.73(-1.18%)
Jul 26, 2018	61.85	62.18	61.11	61.75	75,682	-0.37(-0.60%)
Jul 25, 2018	61.85	62.55	61.55	62.12	111,505	+0.52(+0.84%)
Jul 24, 2018	62.05	62.30	61.00	61.60	110,881	-0.45(-0.73%)
Jul 23, 2018	62.25	62.44	60.92	62.05	107,313	-0.01(-0.02%)
Jul 20, 2018	62.82	62.82	61.77	62.06	66,519	-0.59(-0.94%)
Jul 19, 2018	62.71	62.96	62.02	62.65	86,767	-0.15(-0.24%)
Jul 18, 2018	62.56	62.84	61.83	62.80	73,522	+0.50(+0.80%)
Jul 17, 2018	61.71	63.27	61.71	62.30	60,538	+0.33(+0.53%)
Jul 16, 2018	62.46	63.19	61.76	61.97	47,612	-0.63(-1.01%)
Jul 13, 2018		62.78	61.52	62.60	134,363	-0.03(-0.05%)
Jul 12, 2018		62.80	60.23	62.63	144,424	+2.34(+3.88%)
Jul 11, 2018	61.07	61.71	60.19	60.29	228,757	-1.09(-1.78%)
Jul 10, 2018	61.70	62.35	61.33	61.38	268,189	-0.57(-0.92%)
Jul 09, 2018	60.88	62.41	60.33	61.95	376,688	+1.37(+2.26%)
Jul 06, 2018	60.71	61.31	60.34	60.58	132,756	-0.22(-0.36%)
Jul 05, 2018	60.58	61.20	60.00	60.80	229,862	+0.61(+1.01%)
Jul 03, 2018		60.19	60.19	60.19	0	-1.58(-2.56%)
Jul 02, 2018	61.54	62.97	60.52	61.77	131,159	-0.51(-0.82%)
Jun 29, 2018		62.93	59.26	62.28	261,088	+3.27(+5.54%)
Jun 28, 2018	57.99	59.30	57.35	59.01	275,300	+2.81(+5.00%)
Jun 27, 2018	57.96	58.70	55.85	56.20	145,390	-2.07(-3.55%)
Jun 26, 2018	58.30	58.75	57.36	58.27	197,478	+0.27(+0.47%)
Jun 25, 2018	58.28	58.48	56.39	58.00	193,276	-0.86(-1.46%)
Jun 22, 2018	59.67	59.76	57.59	58.86	417,615	-1.72(-2.84%)
Jun 21, 2018	62.99	63.17	59.99	60.58	320,641	-2.17(-3.46%)
Jun 20, 2018	63.44	64.55	62.49	62.75	421,400	-0.50(-0.79%)
Jun 19, 2018	61.94	63.70	60.88	63.25	214,050	+0.56(+0.89%)
Jun 18, 2018	61.41	62.79	61.41	62.69	203,358	+1.11(+1.80%)
Jun 15, 2018		62.62	60.47	61.58	245,894	-1.17(-1.86%)
Jun 14, 2018	62.18	63.61	61.77	62.75	336,099	+1.38(+2.25%)
Jun 13, 2018	58.55	61.67	58.23	61.37	353,711	+2.97(+5.09%)
Jun 12, 2018	57.90	58.78	57.57	58.40	132,591	+0.63(+1.09%)
Jun 11, 2018	55.93	57.84	55.81	57.77	200,967	+1.45(+2.57%)
Jun 08, 2018	56.17	56.74	55.96	56.32	164,505	-0.06(-0.11%)
Jun 07, 2018	58.62	58.62	55.51	56.38	170,241	-2.24(-3.82%)
Jun 06, 2018				58.62	237,575	+1.19(+2.07%)
Jun 05, 2018	56.72	57.56	56.55	57.43	125,640	+0.57(+1.00%)
Jun 04, 2018	57.23	57.47	56.11	56.86	117,604	-0.31(-0.54%)
Jun 01, 2018	57.14	57.90	56.93	57.17	149,748	+0.39(+0.69%)
May 31, 2018	56.47	57.61	56.47	56.78	138,031	-0.09(-0.16%)
May 30, 2018	58.23	58.23	55.95	56.87	255,292	-1.29(-2.22%)
May 29, 2018	57.05	58.23	57.05	58.16	140,555	+0.70(+1.22%)
May 25, 2018		57.46	57.46	57.46	0	-0.60(-1.03%)
May 24, 2018	57.54	58.25	56.90	58.06	218,981	+0.22(+0.38%)
May 23, 2018	55.72	58.07	54.88	57.84	320,798	+1.96(+3.51%)
May 22, 2018	56.51	56.51	55.46	55.88	174,356	-0.22(-0.39%)
May 21, 2018	56.25	56.65	55.00	56.10	398,134	-0.15(-0.27%)
May 18, 2018	55.00	56.62	54.15	56.25	280,675	+1.22(+2.22%)
May 17, 2018	55.57	55.57	54.49	55.03	215,136	-0.76(-1.36%)
May 16, 2018	55.36	56.77	54.99	55.79	153,940	+0.22(+0.40%)
May 15, 2018	56.81	58.11	54.87	55.57	538,233	-2.64(-4.54%)
May 14, 2018	57.42	58.23	56.25	58.21	821,244	+0.88(+1.53%)
May 11, 2018	57.56	57.90	51.09	57.33	1,886,257	-2.24(-3.76%)
May 10, 2018	57.12	59.74	56.48	59.57	574,004	+2.67(+4.69%)
May 09, 2018	55.86	57.90	55.86	56.90	470,548	+1.09(+1.95%)
May 08, 2018	56.25	58.17	55.65	55.81	797,567	-0.76(-1.34%)
May 07, 2018	55.16	56.80	55.00	56.57	394,313	+1.92(+3.51%)
May 04, 2018	52.36	54.89	52.36	54.65	361,729	+2.51(+4.81%)
May 03, 2018	50.16	52.19	50.00	52.14	222,910	+1.91(+3.80%)
May 02, 2018	49.76	50.73	49.68	50.23	257,243	+0.35(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.