Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	94.42	95.68	94.29	95.66	893,232	+0.39(+0.41%)
May 30, 2019	94.36	96.06	94.36	95.27	1,391,185	+1.01(+1.07%)
May 29, 2019	93.11	94.87	92.90	94.26	1,097,917	+0.68(+0.73%)
May 28, 2019	93.08	94.34	93.08	93.58	1,107,051	+0.50(+0.53%)
May 24, 2019	92.07	93.46	92.07	93.08	848,630	+1.44(+1.57%)
May 23, 2019	91.58	91.88	91.01	91.64	371,821	-0.84(-0.90%)
May 22, 2019	93.38	93.92	92.45	92.48	513,257	-0.82(-0.88%)
May 21, 2019	92.59	93.82	92.58	93.29	792,113	+1.44(+1.57%)
May 20, 2019	92.64	92.76	91.60	91.85	460,731	-1.60(-1.71%)
May 17, 2019	93.78	94.45	93.07	93.45	636,826	-1.04(-1.10%)
May 16, 2019	94.77	95.31	94.29	94.49	765,678	-0.22(-0.23%)
May 15, 2019	94.67	95.52	94.42	94.71	366,981	-0.34(-0.36%)
May 14, 2019	95.26	96.19	95.02	95.05	774,430	-0.33(-0.35%)
May 13, 2019	96.03	96.69	95.00	95.38	662,388	-2.29(-2.34%)
May 10, 2019	96.74	98.03	95.57	97.67	777,158	+0.65(+0.67%)
May 09, 2019	96.83	97.51	96.02	97.02	701,712	-0.63(-0.64%)
May 08, 2019	98.20	98.45	97.53	97.64	713,965	-0.56(-0.57%)
May 07, 2019	99.55	99.65	97.31	98.20	979,986	-2.38(-2.37%)
May 06, 2019	101.12	101.57	100.25	100.58	493,875	-1.84(-1.79%)
May 03, 2019	101.28	102.56	101.28	102.42	317,869	+1.66(+1.65%)
May 02, 2019	99.85	100.86	99.30	100.76	449,248	+1.00(+1.00%)
May 01, 2019	101.69	101.82	99.74	99.76	470,658	-1.96(-1.93%)
Apr 30, 2019	100.94	101.97	100.33	101.72	664,684	+0.96(+0.95%)
Apr 29, 2019	100.36	101.07	99.90	100.76	503,826	+0.40(+0.39%)
Apr 26, 2019	100.09	101.48	99.70	100.36	585,044	+0.66(+0.66%)
Apr 25, 2019	101.04	101.17	98.98	99.70	978,219	-2.15(-2.11%)
Apr 24, 2019	103.67	104.00	101.44	101.85	1,372,338	-4.78(-4.48%)
Apr 23, 2019	104.92	106.71	104.47	106.63	590,126	+1.94(+1.85%)
Apr 22, 2019	104.11	104.79	103.72	104.69	394,948	+0.48(+0.46%)
Apr 18, 2019	103.42	104.67	102.95	104.22	700,139	-0.25(-0.24%)
Apr 17, 2019	107.39	107.41	104.20	104.46	471,842	-2.51(-2.35%)
Apr 16, 2019	106.48	106.98	104.99	106.97	430,971	+0.31(+0.29%)
Apr 15, 2019	106.95	107.55	106.55	106.66	526,362	-0.26(-0.24%)
Apr 12, 2019	105.61	107.04	105.30	106.92	610,826	+1.80(+1.71%)
Apr 11, 2019	104.87	105.26	104.48	105.12	296,416	+0.54(+0.52%)
Apr 10, 2019	103.64	104.82	103.20	104.57	452,058	+1.05(+1.01%)
Apr 09, 2019	104.19	104.27	103.42	103.53	512,569	-1.19(-1.13%)
Apr 08, 2019	104.09	104.98	103.27	104.71	469,699	-0.12(-0.11%)
Apr 05, 2019	104.47	105.13	104.13	104.83	360,948	+0.41(+0.40%)
Apr 04, 2019	104.09	104.60	103.65	104.42	519,743	+0.29(+0.28%)
Apr 03, 2019	104.67	104.83	103.83	104.12	449,893	+0.17(+0.16%)
Apr 02, 2019	104.55	104.98	103.52	103.96	519,027	-0.55(-0.53%)
Apr 01, 2019	104.55	105.08	103.86	104.51	556,174	+0.63(+0.61%)
Mar 29, 2019	104.33	104.59	103.53	103.88	598,207	-0.02(-0.02%)
Mar 28, 2019	102.47	103.96	102.26	103.89	515,186	+1.77(+1.73%)
Mar 27, 2019	101.97	102.56	101.48	102.13	392,111	+0.22(+0.22%)
Mar 26, 2019	101.11	102.05	100.85	101.91	518,824	+1.36(+1.35%)
Mar 25, 2019	100.05	100.75	99.65	100.55	358,587	+0.36(+0.36%)
Mar 22, 2019	101.87	101.94	100.17	100.19	560,459	-2.07(-2.02%)
Mar 21, 2019	101.01	102.62	100.58	102.26	445,764	+1.16(+1.15%)
Mar 20, 2019	102.57	102.98	100.66	101.10	920,048	-2.10(-2.04%)
Mar 19, 2019	102.96	103.46	102.62	103.20	774,687	+0.62(+0.60%)
Mar 18, 2019	101.31	102.63	101.06	102.59	746,217	+1.28(+1.26%)
Mar 15, 2019	100.89	101.89	100.67	101.31	1,359,810	+0.08(+0.08%)
Mar 14, 2019	100.83	101.36	100.15	101.23	779,893	+0.14(+0.14%)
Mar 13, 2019	102.01	102.19	101.03	101.09	715,954	-0.54(-0.53%)
Mar 12, 2019	100.69	101.85	100.42	101.63	847,796	+1.30(+1.29%)
Mar 11, 2019	99.91	100.56	99.49	100.34	848,049	+0.69(+0.69%)
Mar 08, 2019	98.55	99.84	98.13	99.65	782,924	+0.56(+0.57%)
Mar 07, 2019	98.56	99.28	97.88	99.09	679,836	-0.17(-0.18%)
Mar 06, 2019	100.19	100.19	99.11	99.26	761,631	-0.79(-0.79%)
Mar 05, 2019	100.15	100.58	99.81	100.05	886,155	-0.03(-0.03%)
Mar 04, 2019	100.62	101.06	98.87	100.08	1,019,254	-0.29(-0.29%)
Mar 01, 2019	99.61	100.42	98.94	100.37	1,320,397	+1.53(+1.55%)
Feb 28, 2019	98.42	99.28	98.19	98.84	1,198,025	+0.24(+0.24%)
Feb 27, 2019	97.50	98.65	97.23	98.61	464,523	+0.85(+0.87%)
Feb 26, 2019	98.84	99.18	97.72	97.75	650,433	-1.00(-1.01%)
Feb 25, 2019	98.34	99.39	98.11	98.75	664,161	+0.91(+0.94%)
Feb 22, 2019	97.07	98.00	96.91	97.84	472,960	+1.22(+1.26%)
Feb 21, 2019	97.11	97.16	96.17	96.62	1,012,507	-0.75(-0.77%)
Feb 20, 2019	96.18	97.64	95.84	97.37	676,727	+1.33(+1.38%)
Feb 19, 2019	95.60	96.69	95.51	96.04	775,826	+0.07(+0.08%)
Feb 15, 2019	95.91	96.13	95.47	95.97	521,382	+0.87(+0.91%)
Feb 14, 2019	95.16	95.80	94.95	95.10	428,411	-0.42(-0.44%)
Feb 13, 2019	95.60	96.18	95.38	95.52	525,265	+0.30(+0.32%)
Feb 12, 2019	93.65	95.35	93.49	95.22	526,987	+1.90(+2.04%)
Feb 11, 2019	94.20	94.34	92.96	93.32	579,740	-0.75(-0.80%)
Feb 08, 2019	93.96	94.61	93.13	94.07	437,108	-0.19(-0.20%)
Feb 07, 2019	94.51	94.85	93.30	94.26	658,608	-0.98(-1.03%)
Feb 06, 2019	95.45	96.04	95.13	95.24	504,400	-0.61(-0.64%)
Feb 05, 2019	95.10	95.89	94.94	95.85	1,011,657	+1.01(+1.06%)
Feb 04, 2019	95.08	95.62	93.69	94.85	671,517	-0.73(-0.77%)
Feb 01, 2019	95.32	96.82	95.21	95.58	1,024,947	+0.02(+0.02%)
Jan 31, 2019	93.53	95.68	92.62	95.56	2,026,556	+2.06(+2.20%)
Jan 30, 2019	91.99	94.75	90.82	93.50	1,280,026	+3.16(+3.49%)
Jan 29, 2019	89.75	91.09	89.75	90.34	1,052,409	+0.83(+0.93%)
Jan 28, 2019	88.54	89.53	88.19	89.51	644,642	+0.59(+0.66%)
Jan 25, 2019	88.56	89.11	88.40	88.93	472,523	+1.12(+1.27%)
Jan 24, 2019	87.53	88.40	87.06	87.81	523,016	+0.46(+0.52%)
Jan 23, 2019	88.94	89.01	86.90	87.35	611,275	-0.94(-1.07%)
Jan 22, 2019	88.29	88.71	87.38	88.29	545,177	-0.05(-0.06%)
Jan 18, 2019	87.05	88.76	86.85	88.35	607,514	+1.60(+1.85%)
Jan 17, 2019	85.14	86.86	84.87	86.75	1,003,184	+1.36(+1.60%)
Jan 16, 2019	85.58	86.29	85.29	85.39	867,866	-0.38(-0.44%)
Jan 15, 2019	86.00	86.03	85.36	85.76	650,687	-0.21(-0.24%)
Jan 14, 2019	85.95	86.60	85.45	85.97	748,737	-0.59(-0.68%)
Jan 11, 2019	85.18	86.64	84.67	86.56	466,183	+0.91(+1.06%)
Jan 10, 2019	83.72	85.71	83.72	85.65	683,350	+1.73(+2.06%)
Jan 09, 2019	83.69	84.40	83.20	83.92	650,017	-0.07(-0.09%)
Jan 08, 2019	83.62	84.53	83.34	83.99	477,864	+0.85(+1.02%)
Jan 07, 2019	82.70	84.06	81.97	83.14	446,822	+0.39(+0.48%)
Jan 04, 2019	80.76	83.18	80.28	82.75	900,668	+3.09(+3.88%)
Jan 03, 2019	82.00	82.07	79.50	79.66	892,007	-2.67(-3.24%)
Jan 02, 2019	81.09	82.48	80.41	82.33	610,780	+0.15(+0.18%)
Dec 31, 2018	81.52	82.34	81.19	82.18	383,439	+0.91(+1.13%)
Dec 28, 2018	82.10	82.39	80.96	81.27	469,681	-0.45(-0.55%)
Dec 27, 2018	78.44	81.72	78.40	81.72	505,494	+2.00(+2.51%)
Dec 26, 2018	76.81	79.76	75.83	79.71	552,602	+3.06(+3.99%)
Dec 24, 2018	78.30	78.57	76.62	76.66	341,248	-1.98(-2.51%)
Dec 21, 2018	78.94	80.94	78.52	78.63	1,693,453	-0.68(-0.85%)
Dec 20, 2018	80.39	81.29	78.46	79.31	816,743	-1.37(-1.70%)
Dec 19, 2018	81.96	83.57	80.30	80.68	1,150,267	-1.29(-1.57%)
Dec 18, 2018	82.16	82.69	81.25	81.97	929,069	+0.39(+0.48%)
Dec 17, 2018	82.98	83.09	81.22	81.58	1,155,191	-1.86(-2.23%)
Dec 14, 2018	82.67	84.11	82.62	83.44	1,260,608	+0.39(+0.47%)
Dec 13, 2018	83.69	84.17	82.78	83.04	1,445,059	-0.70(-0.84%)
Dec 12, 2018	84.44	84.71	83.23	83.75	889,656	+0.40(+0.48%)
Dec 11, 2018	84.54	84.72	82.49	83.35	975,040	-0.06(-0.08%)
Dec 10, 2018	83.98	84.54	82.70	83.41	1,422,659	-0.73(-0.87%)
Dec 07, 2018	85.86	86.79	83.67	84.14	1,150,647	-1.72(-2.00%)
Dec 06, 2018	84.52	85.92	83.82	85.86	1,269,680	+0.16(+0.19%)
Dec 04, 2018	87.40	87.71	84.97	85.70	884,382	-1.83(-2.09%)
Dec 03, 2018	89.15	89.63	86.77	87.53	887,685	-0.19(-0.22%)
Nov 30, 2018	86.85	87.87	86.01	87.72	1,259,877	+0.97(+1.12%)
Nov 29, 2018	87.08	87.81	86.73	86.74	1,089,336	-0.65(-0.74%)
Nov 28, 2018	84.81	87.45	84.77	87.39	1,066,298	+2.82(+3.34%)
Nov 27, 2018	84.61	85.12	83.86	84.57	957,923	-0.50(-0.59%)
Nov 26, 2018	84.81	85.65	84.30	85.07	695,697	+0.82(+0.97%)
Nov 23, 2018	83.36	84.71	83.36	84.25	287,824	+0.15(+0.18%)
Nov 21, 2018		84.10	84.10	84.10	0	+0.11(+0.13%)
Nov 20, 2018	83.23	84.68	82.90	83.99	885,690	-0.13(-0.15%)
Nov 19, 2018	85.11	85.30	83.24	84.11	727,827	-1.34(-1.57%)
Nov 16, 2018	83.53	85.76	83.53	85.45	814,568	+1.72(+2.05%)
Nov 15, 2018	82.59	84.32	82.09	83.73	1,031,592	+0.36(+0.44%)
Nov 14, 2018	84.20	85.20	83.17	83.37	865,730	-0.29(-0.35%)
Nov 13, 2018	83.46	84.57	83.11	83.66	1,341,473	+0.45(+0.54%)
Nov 12, 2018	83.77	83.94	82.96	83.21	1,063,643	-0.50(-0.60%)
Nov 09, 2018	84.80	85.46	83.36	83.71	1,296,802	-1.47(-1.73%)
Nov 08, 2018	84.63	85.83	84.32	85.19	1,614,553	+0.26(+0.31%)
Nov 07, 2018	84.75	85.14	84.09	84.92	1,433,367	+1.24(+1.48%)
Nov 06, 2018	83.61	85.01	83.27	83.69	1,386,328	+0.03(+0.03%)
Nov 05, 2018	84.22	84.70	83.18	83.66	859,571	-0.44(-0.52%)
Nov 02, 2018	84.61	85.56	83.39	84.10	763,794	-0.60(-0.71%)
Nov 01, 2018	83.09	84.92	82.79	84.70	701,539	+2.15(+2.60%)
Oct 31, 2018	83.10	84.05	82.46	82.55	987,290	+0.12(+0.14%)
Oct 30, 2018	81.61	82.78	80.68	82.43	1,082,224	+1.09(+1.34%)
Oct 29, 2018	80.93	82.26	80.52	81.34	1,203,861	+1.16(+1.44%)
Oct 26, 2018	79.67	80.75	78.31	80.18	1,209,213	-0.80(-0.99%)
Oct 25, 2018	81.48	81.88	80.31	80.98	1,097,316	+0.06(+0.08%)
Oct 24, 2018	84.74	85.43	80.71	80.92	2,160,932	-3.16(-3.76%)
Oct 23, 2018	87.98	88.67	83.95	84.08	1,997,921	-4.16(-4.71%)
Oct 22, 2018	89.05	89.39	87.67	88.24	838,128	-0.56(-0.63%)
Oct 19, 2018	89.24	89.90	88.45	88.79	554,767	-0.25(-0.29%)
Oct 18, 2018	89.96	90.37	87.84	89.05	711,923	-1.54(-1.70%)
Oct 17, 2018	91.17	91.47	90.20	90.58	507,042	-0.71(-0.78%)
Oct 16, 2018	89.90	91.36	89.30	91.29	548,556	+1.77(+1.97%)
Oct 15, 2018	89.24	90.46	89.09	89.53	495,157	+0.34(+0.38%)
Oct 12, 2018	89.63	90.03	88.44	89.19	766,212	+0.76(+0.85%)
Oct 11, 2018	91.50	91.68	88.35	88.44	1,305,992	-2.99(-3.27%)
Oct 10, 2018	95.22	95.22	91.38	91.43	817,782	-3.86(-4.05%)
Oct 09, 2018	97.03	97.03	95.10	95.29	638,806	-1.99(-2.05%)
Oct 08, 2018	97.01	97.48	96.69	97.28	477,315	+0.23(+0.23%)
Oct 05, 2018	97.56	98.03	96.91	97.05	437,725	-0.35(-0.36%)
Oct 04, 2018	97.57	98.07	97.03	97.40	515,719	-0.47(-0.48%)
Oct 03, 2018	99.48	99.48	97.80	97.87	811,104	-1.44(-1.45%)
Oct 02, 2018	99.44	100.14	98.69	99.31	528,064	+0.01(+0.01%)
Oct 01, 2018	99.09	99.73	98.44	99.30	381,207	+0.71(+0.72%)
Sep 28, 2018	97.87	99.11	97.87	98.59	523,117	+0.48(+0.49%)
Sep 27, 2018	99.12	99.42	98.00	98.11	610,075	-0.94(-0.95%)
Sep 26, 2018	100.19	100.19	98.86	99.05	924,782	-1.11(-1.11%)
Sep 25, 2018	101.21	101.43	99.94	100.16	828,899	-1.16(-1.14%)
Sep 24, 2018	102.60	102.62	101.12	101.31	444,173	-1.29(-1.26%)
Sep 21, 2018	102.70	103.11	102.09	102.60	939,742	+0.16(+0.16%)
Sep 20, 2018	102.03	102.87	101.66	102.44	505,802	+0.87(+0.86%)
Sep 19, 2018	101.78	102.47	101.50	101.57	718,685	-0.18(-0.18%)
Sep 18, 2018	99.46	101.88	99.26	101.75	796,005	+2.25(+2.26%)
Sep 17, 2018	99.28	99.72	98.93	99.50	480,453	+0.26(+0.27%)
Sep 14, 2018	98.71	99.55	98.34	99.24	542,129	+0.52(+0.53%)
Sep 13, 2018	98.11	98.96	97.27	98.72	595,183	+2.45(+2.54%)
Sep 12, 2018	96.18	96.52	95.40	96.27	472,916	+0.18(+0.19%)
Sep 11, 2018	95.93	96.63	94.70	96.09	445,863	-0.25(-0.26%)
Sep 10, 2018	96.37	96.94	96.08	96.33	488,372	+0.45(+0.47%)
Sep 07, 2018	95.22	96.03	94.99	95.89	465,530	+0.23(+0.24%)
Sep 06, 2018	95.72	96.73	95.21	95.66	633,255	-0.14(-0.14%)
Sep 05, 2018	94.82	96.14	94.61	95.80	518,370	+1.18(+1.25%)
Sep 04, 2018	95.14	95.33	93.63	94.61	688,544	-0.62(-0.65%)
Aug 31, 2018		95.23	95.23	95.23	0	-0.03(-0.03%)
Aug 30, 2018	96.33	96.37	94.95	95.26	475,726	-1.17(-1.21%)
Aug 29, 2018	96.00	96.84	95.69	96.43	322,294	+0.07(+0.08%)
Aug 28, 2018	96.74	97.55	96.14	96.36	319,251	-0.13(-0.13%)
Aug 27, 2018	95.93	97.21	95.93	96.48	535,364	+0.70(+0.73%)
Aug 24, 2018	95.56	96.11	94.83	95.79	425,101	+0.38(+0.40%)
Aug 23, 2018	96.09	96.24	94.70	95.41	723,466	-0.92(-0.96%)
Aug 22, 2018	97.23	97.29	96.17	96.33	498,179	-0.76(-0.78%)
Aug 21, 2018	97.68	97.97	96.89	97.09	463,086	-0.67(-0.69%)
Aug 20, 2018	96.94	97.99	96.88	97.76	385,017	+0.92(+0.95%)
Aug 17, 2018	96.75	97.57	96.08	96.84	642,014	-0.33(-0.34%)
Aug 16, 2018	97.60	98.11	97.00	97.16	354,036	+0.28(+0.29%)
Aug 15, 2018	97.14	97.39	95.40	96.88	687,191	-0.74(-0.76%)
Aug 14, 2018	98.27	98.84	97.41	97.62	562,720	-0.62(-0.63%)
Aug 13, 2018	100.03	100.13	98.14	98.24	652,174	-1.50(-1.51%)
Aug 10, 2018	100.52	101.00	99.26	99.74	595,075	-1.16(-1.15%)
Aug 09, 2018	101.19	101.42	100.76	100.90	389,592	+0.06(+0.06%)
Aug 08, 2018	102.00	102.00	100.80	100.84	526,219	-0.83(-0.82%)
Aug 07, 2018	102.75	103.12	101.55	101.67	521,217	-1.18(-1.14%)
Aug 06, 2018	102.10	103.45	101.65	102.85	486,137	+0.40(+0.39%)
Aug 03, 2018	102.04	103.00	101.59	102.45	436,918	+0.71(+0.69%)
Aug 02, 2018	101.89	102.13	100.62	101.74	603,388	-0.94(-0.92%)
Aug 01, 2018	103.62	103.79	101.76	102.69	1,066,885	-1.15(-1.11%)
Jul 31, 2018	102.50	104.62	102.22	103.83	905,945	+1.89(+1.86%)
Jul 30, 2018	102.02	102.89	101.45	101.94	624,911	+0.12(+0.12%)
Jul 27, 2018	102.61	103.44	101.11	101.83	768,915	-0.61(-0.59%)
Jul 26, 2018	101.68	102.72	100.81	102.43	941,591	+0.73(+0.72%)
Jul 25, 2018	104.53	105.35	101.07	101.70	1,276,742	-1.86(-1.79%)
Jul 24, 2018	99.06	103.95	96.06	103.55	2,001,686	+10.33(+11.08%)
Jul 23, 2018	94.07	94.07	93.01	93.22	853,589	-0.90(-0.95%)
Jul 20, 2018	93.51	94.38	92.93	94.12	1,004,263	-0.03(-0.03%)
Jul 19, 2018	94.53	94.86	93.86	94.15	741,840	-0.51(-0.54%)
Jul 18, 2018	94.58	95.33	94.58	94.65	621,479	+0.05(+0.06%)
Jul 17, 2018	92.85	94.82	92.82	94.60	746,809	+1.34(+1.44%)
Jul 16, 2018	93.85	93.98	93.15	93.26	692,123	-0.60(-0.64%)
Jul 13, 2018	92.79	93.90	92.61	93.86	767,018	+1.29(+1.39%)
Jul 12, 2018	92.64	93.10	92.24	92.57	349,833	+0.46(+0.50%)
Jul 11, 2018	92.39	92.64	91.73	92.11	438,912	-0.89(-0.95%)
Jul 10, 2018	92.51	93.07	92.28	93.00	429,402	+0.35(+0.38%)
Jul 09, 2018	91.90	93.04	91.90	92.64	401,327	+1.13(+1.24%)
Jul 06, 2018	91.12	91.84	90.53	91.51	503,756	+0.52(+0.57%)
Jul 05, 2018	91.15	91.35	90.55	91.00	816,307	+0.26(+0.29%)
Jul 03, 2018		90.73	90.73	90.73	0	-0.31(-0.34%)
Jul 02, 2018	91.92	92.05	90.33	91.04	673,214	-1.40(-1.52%)
Jun 29, 2018	91.38	93.32	91.38	92.44	662,159	+1.32(+1.45%)
Jun 28, 2018	90.87	91.52	90.24	91.12	600,397	+0.29(+0.32%)
Jun 27, 2018	92.02	92.88	90.82	90.83	975,531	-1.16(-1.26%)
Jun 26, 2018	92.22	93.40	91.91	91.99	836,793	-0.29(-0.31%)
Jun 25, 2018	90.56	92.46	90.56	92.28	991,571	+1.51(+1.67%)
Jun 22, 2018	91.15	91.44	90.49	90.77	737,953	+0.03(+0.03%)
Jun 21, 2018	91.88	91.94	90.55	90.74	750,859	-1.20(-1.31%)
Jun 20, 2018	92.54	92.54	91.45	91.95	772,256	-0.47(-0.51%)
Jun 19, 2018	94.50	94.50	92.24	92.42	1,052,174	-2.77(-2.91%)
Jun 18, 2018	95.62	95.83	95.07	95.19	597,465	-0.73(-0.76%)
Jun 15, 2018		96.06	95.02	95.92	1,030,509	-0.30(-0.31%)
Jun 14, 2018	96.93	96.95	95.86	96.22	692,267	-0.26(-0.27%)
Jun 13, 2018	97.33	97.76	96.45	96.48	512,513	-0.77(-0.79%)
Jun 12, 2018	97.76	97.80	96.56	97.25	436,426	-0.27(-0.28%)
Jun 11, 2018	98.03	98.38	97.52	97.52	468,029	-0.29(-0.30%)
Jun 08, 2018	96.16	97.95	95.97	97.81	644,904	+1.57(+1.63%)
Jun 07, 2018	96.58	96.91	95.83	96.25	674,514	-0.19(-0.20%)
Jun 06, 2018				96.44	735,257	-0.59(-0.61%)
Jun 05, 2018	96.09	97.43	95.75	97.03	515,522	+1.18(+1.23%)
Jun 04, 2018	96.00	96.64	95.39	95.85	583,789	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.