Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	114.25	114.43	113.83	114.04	738,550	-1.70(-1.47%)
May 30, 2019	115.08	116.07	115.03	115.74	437,265	+0.62(+0.54%)
May 29, 2019	115.76	115.76	114.52	115.12	685,098	-1.62(-1.39%)
May 28, 2019	117.33	118.11	116.71	116.75	526,893	-1.40(-1.18%)
May 24, 2019	118.24	118.52	117.92	118.14	292,592	+0.84(+0.72%)
May 23, 2019	117.64	117.68	116.66	117.30	451,288	-1.94(-1.63%)
May 22, 2019	118.56	119.52	118.33	119.25	750,740	+1.66(+1.41%)
May 21, 2019	117.93	118.33	117.36	117.59	761,532	+1.59(+1.37%)
May 20, 2019	115.61	116.50	115.15	115.99	1,122,641	-2.01(-1.70%)
May 17, 2019	118.73	119.22	117.88	118.00	491,611	-1.62(-1.36%)
May 16, 2019	118.34	120.55	118.30	119.63	811,024	+4.28(+3.71%)
May 15, 2019	113.73	115.98	113.70	115.35	1,024,743	+0.89(+0.77%)
May 14, 2019	113.04	114.90	112.99	114.46	1,011,481	+1.79(+1.59%)
May 13, 2019	113.70	113.95	112.59	112.67	557,284	-2.30(-2.00%)
May 10, 2019	114.06	115.01	112.81	114.97	948,646	+1.26(+1.11%)
May 09, 2019	114.01	114.01	112.64	113.70	1,199,420	+0.06(+0.06%)
May 08, 2019	113.12	114.06	112.89	113.64	737,453	+0.76(+0.67%)
May 07, 2019	114.14	114.33	112.23	112.88	773,860	-2.70(-2.33%)
May 06, 2019	114.48	115.71	114.35	115.58	446,575	-0.90(-0.77%)
May 03, 2019	115.64	116.59	115.30	116.47	482,362	+1.30(+1.13%)
May 02, 2019	116.17	116.57	114.88	115.18	789,172	-1.72(-1.47%)
May 01, 2019	117.99	118.81	116.87	116.90	818,811	-0.91(-0.78%)
Apr 30, 2019	116.59	117.85	116.59	117.81	988,372	-0.17(-0.15%)
Apr 29, 2019	116.17	118.12	116.13	117.98	2,072,504	+1.43(+1.23%)
Apr 26, 2019	117.50	117.51	116.49	116.55	1,517,309	-1.43(-1.22%)
Apr 25, 2019	116.17	118.20	115.98	117.98	3,049,944	-0.03(-0.02%)
Apr 24, 2019	115.03	119.00	114.84	118.01	5,134,402	+13.05(+12.44%)
Apr 23, 2019	103.80	105.05	103.79	104.96	843,036	+0.92(+0.89%)
Apr 22, 2019	102.99	104.22	102.99	104.03	457,283	+0.75(+0.73%)
Apr 18, 2019	103.13	103.63	102.83	103.28	531,036	+0.60(+0.59%)
Apr 17, 2019	103.13	103.13	102.41	102.68	963,654	+1.01(+1.00%)
Apr 16, 2019	102.60	102.62	101.57	101.67	1,182,849	-1.46(-1.42%)
Apr 15, 2019	102.63	103.42	102.60	103.13	697,826	+0.44(+0.43%)
Apr 12, 2019	103.00	103.00	102.56	102.69	387,202	-0.01(-0.01%)
Apr 11, 2019	102.56	102.75	102.26	102.70	555,781	+0.05(+0.05%)
Apr 10, 2019	102.33	102.75	102.04	102.64	912,285	+1.74(+1.72%)
Apr 09, 2019	101.85	101.92	100.82	100.91	1,197,207	-4.17(-3.97%)
Apr 08, 2019	104.56	105.09	104.01	105.08	949,939	+0.29(+0.28%)
Apr 05, 2019	104.68	105.17	104.65	104.78	750,888	-1.23(-1.16%)
Apr 04, 2019	107.19	107.30	105.83	106.01	1,236,887	-0.44(-0.41%)
Apr 03, 2019	106.67	106.96	106.42	106.45	753,411	+0.57(+0.54%)
Apr 02, 2019	105.75	105.97	105.41	105.88	636,552	-0.01(-0.01%)
Apr 01, 2019	105.84	106.01	105.50	105.89	1,064,517	+0.33(+0.31%)
Mar 29, 2019	106.13	106.19	105.25	105.56	1,449,931	+1.14(+1.09%)
Mar 28, 2019	104.52	104.76	103.84	104.42	2,043,087	+0.59(+0.57%)
Mar 27, 2019	103.94	104.23	102.99	103.82	1,283,102	-0.34(-0.33%)
Mar 26, 2019	103.37	104.20	103.19	104.16	1,228,298	+2.13(+2.09%)
Mar 25, 2019	101.86	102.32	101.54	102.03	478,184	-0.11(-0.11%)
Mar 22, 2019	103.01	103.41	101.56	102.14	853,158	-2.48(-2.37%)
Mar 21, 2019	103.59	104.68	103.53	104.62	421,159	-0.09(-0.09%)
Mar 20, 2019	104.03	105.06	103.67	104.71	743,295	+1.00(+0.96%)
Mar 19, 2019	103.61	103.99	103.29	103.71	553,582	+1.19(+1.16%)
Mar 18, 2019	102.39	102.71	101.97	102.52	469,851	-0.32(-0.31%)
Mar 15, 2019	102.07	103.10	102.05	102.84	841,236	+2.71(+2.71%)
Mar 14, 2019	99.95	100.33	99.57	100.13	431,152	+0.60(+0.61%)
Mar 13, 2019	99.21	99.92	99.17	99.53	516,659	+0.78(+0.79%)
Mar 12, 2019	98.15	98.98	98.07	98.75	448,799	+0.27(+0.27%)
Mar 11, 2019	97.51	98.67	97.51	98.48	520,620	-0.23(-0.23%)
Mar 08, 2019	97.61	98.78	97.54	98.71	587,585	+1.48(+1.52%)
Mar 07, 2019	98.22	98.25	97.01	97.23	335,165	-1.13(-1.15%)
Mar 06, 2019	98.98	99.00	98.24	98.36	295,421	-0.35(-0.35%)
Mar 05, 2019	98.39	98.98	98.11	98.71	294,699	+0.59(+0.61%)
Mar 04, 2019	98.74	98.78	97.47	98.12	442,144	-0.97(-0.98%)
Mar 01, 2019	98.74	99.27	98.48	99.09	517,692	+1.14(+1.17%)
Feb 28, 2019	97.86	98.12	97.58	97.94	594,284	+0.11(+0.11%)
Feb 27, 2019	97.56	97.90	97.13	97.83	515,596	-0.51(-0.52%)
Feb 26, 2019	97.40	98.40	97.35	98.35	357,974	+0.22(+0.22%)
Feb 25, 2019	98.48	98.80	98.04	98.13	446,455	-0.91(-0.91%)
Feb 22, 2019	98.81	99.18	98.68	99.03	368,717	+1.23(+1.25%)
Feb 21, 2019	98.01	98.36	97.65	97.81	326,422	+0.11(+0.11%)
Feb 20, 2019	97.44	98.15	97.44	97.70	798,933	+0.11(+0.11%)
Feb 19, 2019	96.97	97.80	96.97	97.59	320,196	-0.07(-0.07%)
Feb 15, 2019	97.60	97.69	96.77	97.66	359,639	+0.80(+0.83%)
Feb 14, 2019	96.63	97.18	96.23	96.86	541,291	+0.62(+0.65%)
Feb 13, 2019	96.29	97.12	96.22	96.23	421,254	+0.58(+0.60%)
Feb 12, 2019	95.57	96.04	95.34	95.66	868,770	+0.49(+0.52%)
Feb 11, 2019	95.36	95.56	94.80	95.16	696,196	+0.05(+0.06%)
Feb 08, 2019	95.00	95.48	94.65	95.11	792,452	+0.52(+0.55%)
Feb 07, 2019	94.98	95.26	94.08	94.59	721,417	-1.65(-1.72%)
Feb 06, 2019	96.98	97.07	96.20	96.24	382,677	-0.91(-0.94%)
Feb 05, 2019	96.76	97.26	96.54	97.16	776,063	+1.88(+1.98%)
Feb 04, 2019	94.34	95.35	94.10	95.27	617,848	+0.24(+0.25%)
Feb 01, 2019	94.92	95.59	94.61	95.04	619,196	+0.48(+0.51%)
Jan 31, 2019	93.68	94.85	93.54	94.55	1,123,584	+0.82(+0.88%)
Jan 30, 2019	93.22	94.30	92.31	93.73	1,395,149	-0.16(-0.17%)
Jan 29, 2019	94.51	94.98	93.39	93.88	2,240,667	-3.89(-3.97%)
Jan 28, 2019	96.82	99.02	96.36	97.77	2,515,318	+0.85(+0.88%)
Jan 25, 2019	97.37	97.40	96.54	96.92	1,133,606	+0.56(+0.58%)
Jan 24, 2019	96.51	96.55	95.74	96.36	2,186,598	+1.19(+1.25%)
Jan 23, 2019	95.79	95.99	94.77	95.17	589,703	+0.70(+0.75%)
Jan 22, 2019	94.63	94.93	94.07	94.47	744,235	-2.20(-2.28%)
Jan 18, 2019	96.22	97.03	95.65	96.67	529,723	+1.93(+2.04%)
Jan 17, 2019	93.59	95.02	93.53	94.74	369,675	+1.26(+1.35%)
Jan 16, 2019	93.01	93.79	92.99	93.48	483,998	-0.16(-0.18%)
Jan 15, 2019	92.20	93.71	92.20	93.65	484,613	+1.21(+1.31%)
Jan 14, 2019	92.02	92.82	92.02	92.44	687,913	-0.80(-0.85%)
Jan 11, 2019	93.44	93.66	92.87	93.24	631,009	-1.24(-1.32%)
Jan 10, 2019	93.76	94.54	93.33	94.48	726,043	+0.63(+0.67%)
Jan 09, 2019	93.97	94.32	93.52	93.85	564,809	+1.26(+1.36%)
Jan 08, 2019	92.68	92.78	91.81	92.59	600,043	+1.43(+1.56%)
Jan 07, 2019	90.91	91.60	90.29	91.16	942,372	+0.89(+0.98%)
Jan 04, 2019	88.99	90.69	88.60	90.27	1,135,356	+3.00(+3.44%)
Jan 03, 2019	88.44	88.53	87.27	87.27	883,619	-3.40(-3.75%)
Jan 02, 2019	90.12	91.02	89.91	90.68	553,796	-0.34(-0.37%)
Dec 31, 2018	91.75	91.89	90.64	91.01	469,455	+0.32(+0.35%)
Dec 28, 2018	91.43	91.62	90.46	90.69	584,632	+0.19(+0.21%)
Dec 27, 2018	89.33	90.57	88.35	90.50	1,070,659	+0.56(+0.62%)
Dec 26, 2018	87.05	90.04	86.68	89.94	611,441	+3.09(+3.56%)
Dec 24, 2018	87.64	88.62	86.85	86.85	443,532	-1.04(-1.19%)
Dec 21, 2018	90.80	90.93	87.53	87.90	2,357,123	-3.62(-3.96%)
Dec 20, 2018	91.89	92.34	90.49	91.52	934,146	-0.01(-0.01%)
Dec 19, 2018	93.27	93.49	90.37	91.53	934,515	+0.03(+0.03%)
Dec 18, 2018	91.72	91.95	91.14	91.50	792,761	+0.42(+0.46%)
Dec 17, 2018	91.75	92.23	90.65	91.08	863,970	-1.25(-1.36%)
Dec 14, 2018	92.87	93.33	92.16	92.33	736,560	-2.26(-2.39%)
Dec 13, 2018	94.74	95.13	94.04	94.59	1,172,369	+0.11(+0.12%)
Dec 12, 2018	94.75	95.33	94.43	94.48	908,867	+1.63(+1.75%)
Dec 11, 2018	94.00	94.08	92.37	92.85	1,073,846	-0.31(-0.33%)
Dec 10, 2018	92.84	93.60	91.87	93.16	953,501	+1.08(+1.17%)
Dec 07, 2018	93.88	94.37	91.68	92.08	747,716	-0.72(-0.78%)
Dec 06, 2018	91.74	93.00	91.02	92.81	1,746,019	-1.28(-1.36%)
Dec 04, 2018	96.28	96.41	93.97	94.09	967,131	-2.18(-2.26%)
Dec 03, 2018	96.45	96.53	95.77	96.26	729,405	+1.47(+1.55%)
Nov 30, 2018	94.80	94.97	94.17	94.79	764,451	-0.28(-0.30%)
Nov 29, 2018	95.72	95.98	94.68	95.07	855,968	-0.84(-0.88%)
Nov 28, 2018	93.91	96.08	93.66	95.91	761,147	+2.79(+2.99%)
Nov 27, 2018	92.89	93.63	92.28	93.13	835,930	-0.80(-0.86%)
Nov 26, 2018	93.47	93.96	92.70	93.93	910,382	+1.60(+1.73%)
Nov 23, 2018	91.34	92.88	91.34	92.33	574,022	-0.48(-0.51%)
Nov 21, 2018		92.81	92.81	92.81	0	+1.40(+1.53%)
Nov 20, 2018	90.48	92.34	90.36	91.41	1,024,125	-1.46(-1.58%)
Nov 19, 2018	95.26	95.33	92.50	92.87	1,864,200	-2.76(-2.89%)
Nov 16, 2018	95.07	96.27	94.73	95.63	1,216,625	-0.80(-0.83%)
Nov 15, 2018	94.94	96.99	94.40	96.44	831,293	+1.51(+1.59%)
Nov 14, 2018	96.19	96.40	94.38	94.93	863,307	+0.09(+0.10%)
Nov 13, 2018	93.38	95.31	93.34	94.84	2,000,422	+2.11(+2.28%)
Nov 12, 2018	94.27	94.46	92.36	92.72	1,476,509	-6.30(-6.36%)
Nov 09, 2018	98.67	99.20	98.01	99.02	998,085	+0.64(+0.65%)
Nov 08, 2018	98.68	99.36	98.19	98.38	1,434,012	-1.72(-1.72%)
Nov 07, 2018	98.81	100.12	98.62	100.10	1,073,871	+2.37(+2.42%)
Nov 06, 2018	97.62	98.36	97.40	97.73	657,617	-0.66(-0.67%)
Nov 05, 2018	98.53	98.60	97.60	98.39	572,468	-0.01(-0.01%)
Nov 02, 2018	98.69	99.16	97.78	98.40	616,461	+0.88(+0.90%)
Nov 01, 2018	97.87	98.01	96.88	97.52	831,959	-0.54(-0.55%)
Oct 31, 2018	97.65	98.67	97.52	98.06	904,548	+1.53(+1.58%)
Oct 30, 2018	95.38	96.58	94.98	96.54	960,107	+1.20(+1.26%)
Oct 29, 2018	97.40	97.56	93.99	95.34	861,894	-1.03(-1.07%)
Oct 26, 2018	95.89	97.50	94.93	96.37	855,455	-1.03(-1.06%)
Oct 25, 2018	95.83	98.30	94.97	97.40	1,189,079	+2.90(+3.07%)
Oct 24, 2018	97.18	97.30	94.45	94.51	1,461,408	-4.00(-4.06%)
Oct 23, 2018	97.15	99.13	96.79	98.50	1,071,862	-0.80(-0.81%)
Oct 22, 2018	100.73	100.88	98.77	99.31	1,201,123	-0.37(-0.37%)
Oct 19, 2018	99.47	100.39	99.27	99.67	1,163,904	+1.84(+1.88%)
Oct 18, 2018	101.17	101.66	97.81	97.83	2,726,776	-8.03(-7.58%)
Oct 17, 2018	106.24	106.38	105.19	105.86	1,053,686	-1.49(-1.39%)
Oct 16, 2018	106.01	107.36	105.49	107.35	2,252,048	+3.81(+3.68%)
Oct 15, 2018	103.23	104.20	103.09	103.54	795,115	-1.17(-1.12%)
Oct 12, 2018	104.92	105.43	102.69	104.71	1,058,135	+1.48(+1.43%)
Oct 11, 2018	103.78	104.42	101.95	103.23	2,283,797	-0.09(-0.09%)
Oct 10, 2018	106.38	106.52	103.11	103.32	2,915,155	-5.82(-5.34%)
Oct 09, 2018	107.58	109.53	107.58	109.14	1,964,597	+1.87(+1.75%)
Oct 08, 2018	107.54	107.92	106.30	107.27	1,665,149	-2.52(-2.30%)
Oct 05, 2018	110.14	110.72	109.22	109.79	577,631	-1.80(-1.61%)
Oct 04, 2018	112.53	112.53	111.01	111.59	587,135	-0.65(-0.58%)
Oct 03, 2018	112.67	112.68	112.02	112.24	393,197	+0.51(+0.46%)
Oct 02, 2018	111.58	112.09	111.05	111.73	686,643	-0.97(-0.86%)
Oct 01, 2018	112.98	113.14	112.33	112.70	572,521	+0.25(+0.22%)
Sep 28, 2018	111.97	113.13	111.97	112.45	1,467,760	-2.16(-1.88%)
Sep 27, 2018	115.20	115.54	114.50	114.61	936,052	-0.74(-0.64%)
Sep 26, 2018	115.35	116.26	115.27	115.35	947,459	-0.40(-0.35%)
Sep 25, 2018	113.66	115.77	113.31	115.75	2,677,333	+4.18(+3.74%)
Sep 24, 2018	111.48	112.00	111.05	111.58	464,600	+0.37(+0.33%)
Sep 21, 2018	110.81	111.93	110.54	111.21	782,936	+1.38(+1.26%)
Sep 20, 2018	109.49	110.11	109.02	109.83	913,869	+0.58(+0.54%)
Sep 19, 2018	109.08	109.53	108.83	109.24	842,667	-0.72(-0.66%)
Sep 18, 2018	109.04	110.39	109.03	109.97	536,780	+0.45(+0.41%)
Sep 17, 2018	110.01	110.29	109.45	109.52	1,959,040	-1.47(-1.33%)
Sep 14, 2018	110.80	111.21	110.54	110.99	469,565	+0.21(+0.19%)
Sep 13, 2018	111.16	111.38	110.48	110.78	791,611	+0.11(+0.10%)
Sep 12, 2018	110.09	111.02	109.53	110.67	716,521	+1.61(+1.48%)
Sep 11, 2018	107.86	109.27	107.54	109.06	432,519	+0.94(+0.87%)
Sep 10, 2018	107.93	108.27	107.50	108.12	583,139	+1.59(+1.49%)
Sep 07, 2018	105.64	106.69	105.39	106.53	622,368	+1.09(+1.03%)
Sep 06, 2018	106.02	106.18	104.73	105.44	676,558	-0.07(-0.07%)
Sep 05, 2018	107.26	107.33	105.44	105.51	944,657	-2.72(-2.51%)
Sep 04, 2018	107.66	108.62	107.47	108.23	1,013,268	-1.24(-1.14%)
Aug 31, 2018		109.47	109.47	109.47	0	-1.36(-1.23%)
Aug 30, 2018	110.69	111.44	110.51	110.83	783,535	-0.75(-0.67%)
Aug 29, 2018	111.63	111.96	111.47	111.58	1,639,482	+0.02(+0.02%)
Aug 28, 2018	112.00	112.01	111.37	111.57	540,127	-0.16(-0.15%)
Aug 27, 2018	111.24	111.89	110.92	111.73	431,815	+1.20(+1.08%)
Aug 24, 2018	109.94	110.57	109.64	110.53	355,045	+1.47(+1.35%)
Aug 23, 2018	109.47	109.86	108.90	109.06	574,774	+0.19(+0.18%)
Aug 22, 2018	108.85	108.89	108.29	108.87	907,772	+1.01(+0.93%)
Aug 21, 2018	108.02	108.07	107.50	107.86	466,556	+0.26(+0.24%)
Aug 20, 2018	107.64	107.78	107.09	107.61	818,514	+0.73(+0.68%)
Aug 17, 2018	105.58	106.90	105.49	106.88	512,660	+0.75(+0.71%)
Aug 16, 2018	105.63	106.77	105.38	106.13	960,197	+2.62(+2.53%)
Aug 15, 2018	103.20	103.63	102.51	103.51	1,466,269	-0.87(-0.83%)
Aug 14, 2018	104.70	104.83	103.69	104.38	755,033	+0.06(+0.06%)
Aug 13, 2018	104.65	105.05	104.07	104.32	695,668	+1.13(+1.10%)
Aug 10, 2018	102.63	103.59	102.60	103.18	896,691	-2.59(-2.45%)
Aug 09, 2018	106.32	106.52	105.63	105.77	500,417	-0.30(-0.28%)
Aug 08, 2018	106.07	106.48	105.85	106.07	361,436	+0.39(+0.37%)
Aug 07, 2018	106.03	106.05	105.25	105.68	352,061	+0.32(+0.30%)
Aug 06, 2018	105.14	105.74	104.80	105.36	317,788	-0.43(-0.41%)
Aug 03, 2018	105.59	105.85	104.96	105.79	490,566	+0.13(+0.12%)
Aug 02, 2018	105.03	105.66	104.95	105.66	821,508	-0.35(-0.33%)
Aug 01, 2018	106.36	106.53	105.82	106.01	1,136,857	-0.08(-0.08%)
Jul 31, 2018	106.87	107.07	105.86	106.09	1,491,399	-0.67(-0.62%)
Jul 30, 2018	108.81	108.87	106.72	106.76	774,873	-2.08(-1.91%)
Jul 27, 2018	110.57	110.57	108.73	108.84	868,580	-0.60(-0.54%)
Jul 26, 2018	109.32	110.18	109.13	109.44	1,042,125	+0.39(+0.36%)
Jul 25, 2018	107.98	109.23	107.42	109.04	705,918	+1.73(+1.61%)
Jul 24, 2018	108.43	108.50	106.88	107.31	807,781	+0.52(+0.49%)
Jul 23, 2018	107.09	107.09	106.36	106.79	783,168	+0.38(+0.35%)
Jul 20, 2018	107.01	107.26	106.22	106.42	1,587,430	-0.92(-0.86%)
Jul 19, 2018	107.95	108.58	106.86	107.34	1,520,924	-4.16(-3.73%)
Jul 18, 2018	111.22	112.22	110.87	111.50	1,901,953	+0.29(+0.26%)
Jul 17, 2018	109.45	111.46	109.42	111.21	811,248	+0.98(+0.89%)
Jul 16, 2018	109.77	110.44	109.77	110.23	1,586,882	+0.60(+0.55%)
Jul 13, 2018	109.23	109.69	108.85	109.63	879,654	+0.43(+0.39%)
Jul 12, 2018	107.98	109.32	107.98	109.20	826,197	+1.48(+1.37%)
Jul 11, 2018	107.53	108.30	107.41	107.72	715,520	-1.69(-1.55%)
Jul 10, 2018	109.03	109.83	109.03	109.41	559,974	+0.27(+0.24%)
Jul 09, 2018	109.21	109.21	108.38	109.14	884,670	+2.06(+1.92%)
Jul 06, 2018	106.49	107.14	106.27	107.09	944,703	+0.62(+0.58%)
Jul 05, 2018	105.72	106.57	105.39	106.46	980,952	+1.16(+1.10%)
Jul 03, 2018		105.30	105.30	105.30	0	-0.13(-0.12%)
Jul 02, 2018	103.85	105.50	103.80	105.43	570,611	-0.31(-0.29%)
Jun 29, 2018		105.89		105.74	673,361	+2.24(+2.16%)
Jun 28, 2018	102.63	103.76	102.58	103.50	1,134,779	-1.49(-1.42%)
Jun 27, 2018	106.06	106.66	104.73	104.99	570,091	-0.34(-0.32%)
Jun 26, 2018	105.70	105.93	104.90	105.33	1,178,299	-0.97(-0.91%)
Jun 25, 2018	106.37	106.57	105.47	106.30	1,589,692	-1.43(-1.32%)
Jun 22, 2018	107.57	108.13	106.21	107.73	1,600,614	-0.10(-0.09%)
Jun 21, 2018	108.83	108.83	107.46	107.83	704,978	-0.59(-0.55%)
Jun 20, 2018	108.56	109.02	108.00	108.42	935,418	+0.07(+0.07%)
Jun 19, 2018	106.71	108.55	106.71	108.35	1,657,977	-0.88(-0.80%)
Jun 18, 2018	108.30	109.27	108.28	109.22	2,172,317	-1.56(-1.41%)
Jun 15, 2018		110.81	110.11	110.79	595,157	-0.18(-0.16%)
Jun 14, 2018	110.31	111.49	110.20	110.97	586,396	+0.80(+0.73%)
Jun 13, 2018	110.61	110.97	109.78	110.17	503,213	+0.28(+0.26%)
Jun 12, 2018	110.24	110.43	109.70	109.88	826,345	+0.17(+0.15%)
Jun 11, 2018	109.08	110.22	108.86	109.72	790,481	+1.15(+1.06%)
Jun 08, 2018	107.94	108.86	107.44	108.57	997,252	+1.66(+1.56%)
Jun 07, 2018	107.78	107.90	106.46	106.90	1,175,621	+0.04(+0.03%)
Jun 06, 2018		106.91		106.87	1,514,843	+1.12(+1.06%)
Jun 05, 2018	106.21	106.45	105.45	105.75	700,849	+0.97(+0.92%)
Jun 04, 2018	104.35	105.07	104.27	104.78	585,906	+0.80(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.