Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	125.74	125.79	122.05	123.23	1,987,326	-2.93(-2.32%)
Jul 30, 2019	121.90	126.76	119.84	126.16	2,590,079	+4.36(+3.58%)
Jul 29, 2019	122.08	122.32	121.14	121.80	1,324,472	-0.36(-0.29%)
Jul 26, 2019	122.22	122.55	121.31	122.16	1,522,381	+0.16(+0.13%)
Jul 25, 2019	123.77	123.77	121.87	122.00	1,347,384	-1.66(-1.35%)
Jul 24, 2019	123.17	124.57	122.71	123.66	1,260,537	-0.36(-0.29%)
Jul 23, 2019	124.03	124.17	122.11	124.02	1,510,544	-0.08(-0.06%)
Jul 22, 2019	123.04	124.59	123.04	124.10	1,098,384	-0.17(-0.14%)
Jul 19, 2019	125.28	125.73	124.01	124.27	1,328,107	-0.55(-0.44%)
Jul 18, 2019	123.79	125.25	123.58	124.82	963,104	+0.08(+0.06%)
Jul 17, 2019	127.47	127.78	124.70	124.74	1,263,726	-2.95(-2.31%)
Jul 16, 2019	126.95	127.86	126.39	127.69	1,243,744	+0.96(+0.76%)
Jul 15, 2019	126.64	127.30	126.39	126.73	917,143	+0.55(+0.43%)
Jul 12, 2019	124.73	126.37	124.65	126.18	1,491,172	+2.06(+1.66%)
Jul 11, 2019	124.15	124.32	122.83	124.12	1,437,730	+0.34(+0.27%)
Jul 10, 2019	124.57	125.06	123.41	123.78	1,406,549	+0.17(+0.14%)
Jul 09, 2019	123.94	124.33	123.17	123.61	1,521,661	-1.31(-1.04%)
Jul 08, 2019	124.10	125.59	123.92	124.92	1,228,864	+0.54(+0.43%)
Jul 05, 2019	124.32	124.40	122.54	124.38	944,677	-0.74(-0.59%)
Jul 03, 2019	124.81	125.76	123.63	125.11	1,427,251	-0.21(-0.17%)
Jul 02, 2019	126.58	126.91	124.78	125.32	1,408,411	-1.92(-1.51%)
Jul 01, 2019	127.19	127.56	125.76	127.25	933,621	+1.02(+0.80%)
Jun 28, 2019	124.05	126.47	124.05	126.23	2,966,992	+2.31(+1.87%)
Jun 27, 2019	124.24	125.25	123.85	123.92	1,051,260	-0.16(-0.13%)
Jun 26, 2019	124.68	125.21	123.45	124.08	1,104,578	-0.36(-0.29%)
Jun 25, 2019	125.06	125.59	124.34	124.44	1,082,540	-0.72(-0.57%)
Jun 24, 2019	125.40	126.61	125.11	125.15	1,532,234	+0.43(+0.34%)
Jun 21, 2019	125.45	125.59	124.56	124.73	1,901,496	-0.95(-0.75%)
Jun 20, 2019	124.53	126.12	123.85	125.67	1,306,900	+2.38(+1.93%)
Jun 19, 2019	122.88	123.62	122.11	123.29	1,016,836	+0.46(+0.37%)
Jun 18, 2019	123.20	123.97	122.53	122.83	1,493,010	+0.49(+0.40%)
Jun 17, 2019	124.43	124.50	122.25	122.34	1,081,071	-1.90(-1.53%)
Jun 14, 2019	124.08	124.92	122.96	124.25	1,041,111	+0.33(+0.26%)
Jun 13, 2019	124.05	124.27	123.21	123.92	2,054,576	+0.37(+0.30%)
Jun 12, 2019	122.82	124.01	122.24	123.55	1,454,709	+0.65(+0.53%)
Jun 11, 2019	126.10	126.46	122.56	122.90	2,018,014	-2.01(-1.61%)
Jun 10, 2019	125.50	126.64	124.83	124.92	992,162	+0.00(+0.00%)
Jun 07, 2019	125.13	125.51	124.06	124.92	886,174	+0.40(+0.32%)
Jun 06, 2019	123.56	124.58	122.44	124.52	1,019,215	+0.87(+0.70%)
Jun 05, 2019	123.50	124.56	122.96	123.65	1,231,296	+0.92(+0.75%)
Jun 04, 2019	121.19	122.80	120.67	122.73	1,347,550	+2.42(+2.01%)
Jun 03, 2019	118.38	120.72	118.38	120.31	1,574,817	+2.38(+2.02%)
May 31, 2019	118.19	118.85	117.74	117.93	1,355,502	-1.35(-1.13%)
May 30, 2019	118.19	119.47	118.18	119.28	1,611,959	+1.42(+1.20%)
May 29, 2019	117.70	118.49	117.09	117.86	1,555,065	-0.33(-0.28%)
May 28, 2019	119.77	120.16	118.18	118.19	2,042,240	-1.58(-1.32%)
May 24, 2019	120.84	121.39	119.72	119.77	986,522	-0.57(-0.47%)
May 23, 2019	121.04	121.06	119.71	120.34	1,432,452	-1.53(-1.25%)
May 22, 2019	122.29	123.22	121.87	121.87	1,025,577	-1.25(-1.02%)
May 21, 2019	121.81	123.34	121.54	123.12	1,367,516	+2.20(+1.82%)
May 20, 2019	119.85	121.00	119.28	120.92	1,019,423	+0.52(+0.43%)
May 17, 2019	120.17	121.75	120.09	120.40	757,628	-1.08(-0.89%)
May 16, 2019	121.25	122.24	121.12	121.48	1,091,525	+0.58(+0.48%)
May 15, 2019	120.17	121.46	119.72	120.90	951,919	+0.10(+0.08%)
May 14, 2019	120.33	121.80	119.97	120.80	1,029,095	+0.80(+0.66%)
May 13, 2019	119.37	120.38	118.66	120.00	1,352,713	-2.38(-1.95%)
May 10, 2019	120.52	122.99	119.53	122.38	1,277,732	+1.27(+1.05%)
May 09, 2019	119.58	121.31	119.16	121.12	1,430,307	+0.04(+0.03%)
May 08, 2019	120.73	122.02	120.13	121.08	1,900,279	-0.50(-0.41%)
May 07, 2019	121.40	122.61	120.43	121.58	1,875,540	-1.44(-1.17%)
May 06, 2019	122.00	123.10	121.47	123.01	1,147,988	-1.25(-1.00%)
May 03, 2019	123.57	124.83	123.43	124.26	1,478,830	+1.42(+1.15%)
May 02, 2019	121.80	123.03	120.77	122.84	1,375,961	+1.22(+1.00%)
May 01, 2019	122.57	123.47	120.76	121.63	2,333,037	-0.56(-0.46%)
Apr 30, 2019	121.09	123.26	118.59	122.19	4,796,901	+2.14(+1.79%)
Apr 29, 2019	117.89	121.43	117.64	120.04	4,335,885	+7.32(+6.50%)
Apr 26, 2019	111.68	112.93	111.51	112.72	1,162,633	+1.26(+1.13%)
Apr 25, 2019	111.95	112.48	111.18	111.46	1,092,941	-1.44(-1.27%)
Apr 24, 2019	113.09	113.86	112.20	112.90	1,249,915	-0.11(-0.10%)
Apr 23, 2019	112.36	113.36	112.15	113.01	1,307,622	+0.53(+0.47%)
Apr 22, 2019	112.13	112.72	111.34	112.48	797,802	+0.08(+0.07%)
Apr 18, 2019	112.44	113.03	111.94	112.40	2,014,187	-0.04(-0.04%)
Apr 17, 2019	113.85	113.95	112.39	112.44	1,357,530	-0.94(-0.83%)
Apr 16, 2019	113.92	114.01	113.14	113.38	1,185,800	-0.21(-0.18%)
Apr 15, 2019	113.82	114.15	113.23	113.58	1,042,651	-0.43(-0.38%)
Apr 12, 2019	113.07	114.10	113.07	114.01	1,557,201	+1.72(+1.54%)
Apr 11, 2019	110.80	112.36	110.26	112.29	1,336,524	+1.68(+1.52%)
Apr 10, 2019	111.06	111.06	109.63	110.61	1,335,506	-0.23(-0.21%)
Apr 09, 2019	111.89	111.92	110.77	110.83	1,317,256	-1.31(-1.16%)
Apr 08, 2019	111.61	112.15	111.50	112.14	1,191,750	-0.07(-0.06%)
Apr 05, 2019	112.26	113.06	111.65	112.21	1,127,912	+0.26(+0.23%)
Apr 04, 2019	111.35	112.18	110.88	111.95	1,838,219	+1.63(+1.48%)
Apr 03, 2019	110.45	110.99	109.89	110.32	1,418,349	+0.44(+0.40%)
Apr 02, 2019	110.07	110.61	109.14	109.88	886,868	+0.08(+0.07%)
Apr 01, 2019	108.62	109.97	108.61	109.80	1,433,618	+2.22(+2.07%)
Mar 29, 2019	107.58	108.08	106.92	107.58	1,170,661	+0.53(+0.49%)
Mar 28, 2019	106.05	107.30	105.79	107.05	1,145,209	+1.55(+1.47%)
Mar 27, 2019	105.59	106.03	104.94	105.49	795,031	+0.11(+0.10%)
Mar 26, 2019	105.11	105.76	104.78	105.38	1,561,454	+1.05(+1.00%)
Mar 25, 2019	104.05	105.22	103.63	104.34	935,993	+0.47(+0.45%)
Mar 22, 2019	105.27	105.63	103.61	103.87	1,007,595	-2.09(-1.98%)
Mar 21, 2019	104.41	106.35	104.36	105.96	651,321	+1.41(+1.35%)
Mar 20, 2019	106.08	106.08	103.90	104.55	1,397,859	-1.61(-1.52%)
Mar 19, 2019	107.19	107.38	105.60	106.16	1,165,768	-0.52(-0.49%)
Mar 18, 2019	105.23	106.69	105.23	106.68	1,328,894	+0.95(+0.90%)
Mar 15, 2019	105.91	106.32	105.45	105.73	1,749,167	+0.15(+0.14%)
Mar 14, 2019	106.03	106.57	105.33	105.58	971,920	-0.46(-0.43%)
Mar 13, 2019	106.00	106.72	105.45	106.04	1,297,178	+0.43(+0.41%)
Mar 12, 2019	105.36	105.70	105.01	105.61	1,199,457	+0.61(+0.58%)
Mar 11, 2019	103.81	105.25	103.46	105.00	1,328,364	+1.07(+1.03%)
Mar 08, 2019	102.88	104.04	102.33	103.94	1,691,969	-0.07(-0.07%)
Mar 07, 2019	105.01	105.01	102.94	104.01	1,427,323	-1.99(-1.88%)
Mar 06, 2019	106.38	106.98	105.79	106.00	1,346,633	+0.37(+0.35%)
Mar 05, 2019	106.64	106.64	105.60	105.63	1,538,399	+0.50(+0.47%)
Mar 04, 2019	106.34	106.59	104.42	105.13	1,466,526	-0.55(-0.52%)
Mar 01, 2019	106.10	106.53	105.19	105.68	1,293,988	+0.49(+0.46%)
Feb 28, 2019	106.33	106.42	104.97	105.19	2,420,500	-1.39(-1.31%)
Feb 27, 2019	105.59	106.61	105.37	106.59	1,250,161	+0.61(+0.57%)
Feb 26, 2019	106.46	107.26	105.93	105.98	1,600,664	-0.58(-0.54%)
Feb 25, 2019	106.53	107.27	106.27	106.56	1,254,847	+0.60(+0.56%)
Feb 22, 2019	105.40	106.25	104.97	105.96	889,084	+0.78(+0.74%)
Feb 21, 2019	104.80	105.23	104.35	105.18	1,114,994	-0.02(-0.02%)
Feb 20, 2019	104.88	105.59	104.68	105.20	1,038,942	+0.57(+0.54%)
Feb 19, 2019	103.92	105.53	103.81	104.64	1,268,250	+0.27(+0.26%)
Feb 15, 2019	104.05	104.55	103.88	104.37	1,305,227	+1.23(+1.19%)
Feb 14, 2019	104.03	104.11	103.07	103.14	1,137,344	-1.09(-1.04%)
Feb 13, 2019	103.51	104.70	103.51	104.23	1,098,097	+0.84(+0.81%)
Feb 12, 2019	102.43	104.02	102.43	103.39	1,568,246	+1.24(+1.21%)
Feb 11, 2019	101.58	102.26	100.83	102.15	1,533,114	+0.59(+0.58%)
Feb 08, 2019	100.61	101.59	99.87	101.57	1,368,146	+0.70(+0.69%)
Feb 07, 2019	99.85	101.13	99.45	100.87	1,349,316	+0.37(+0.37%)
Feb 06, 2019	100.75	101.20	100.35	100.50	1,504,020	-0.44(-0.43%)
Feb 05, 2019	100.08	101.05	100.08	100.94	1,501,175	+0.61(+0.61%)
Feb 04, 2019	100.88	100.88	99.68	100.33	1,534,991	-0.40(-0.40%)
Feb 01, 2019	99.73	100.87	99.38	100.73	2,417,084	+1.04(+1.04%)
Jan 31, 2019	100.01	100.01	98.32	99.69	2,368,234	-0.51(-0.51%)
Jan 30, 2019	97.27	101.09	95.34	100.20	4,163,766	+3.79(+3.93%)
Jan 29, 2019	94.66	96.74	94.30	96.41	2,103,503	+2.30(+2.45%)
Jan 28, 2019	92.87	94.14	92.73	94.11	1,510,634	-0.03(-0.03%)
Jan 25, 2019	94.65	95.33	93.94	94.14	1,104,531	+0.57(+0.61%)
Jan 24, 2019	93.36	94.12	93.24	93.57	1,514,430	+0.44(+0.47%)
Jan 23, 2019	93.38	94.17	91.92	93.14	1,576,042	+0.46(+0.49%)
Jan 22, 2019	94.67	94.97	92.24	92.68	1,647,187	-3.10(-3.24%)
Jan 18, 2019	94.11	96.31	93.99	95.78	2,296,867	+2.43(+2.60%)
Jan 17, 2019	92.78	93.83	92.49	93.35	2,587,550	-0.11(-0.12%)
Jan 16, 2019	93.80	94.31	93.33	93.45	1,653,557	-0.46(-0.49%)
Jan 15, 2019	95.00	95.07	93.14	93.91	1,315,040	-0.82(-0.86%)
Jan 14, 2019	94.07	94.97	93.58	94.73	806,270	+0.10(+0.11%)
Jan 11, 2019	94.24	94.70	93.72	94.63	851,152	-0.31(-0.33%)
Jan 10, 2019	93.67	95.02	93.15	94.94	1,057,723	+0.87(+0.92%)
Jan 09, 2019	92.69	94.70	92.68	94.07	1,808,224	+1.84(+2.00%)
Jan 08, 2019	92.86	93.38	91.42	92.23	1,574,059	+0.42(+0.46%)
Jan 07, 2019	92.83	93.14	91.64	91.81	1,575,250	-0.97(-1.04%)
Jan 04, 2019	91.03	92.86	90.45	92.78	1,918,756	+3.06(+3.41%)
Jan 03, 2019	90.64	91.13	89.20	89.72	2,388,804	-1.46(-1.61%)
Jan 02, 2019	89.55	91.29	88.78	91.18	1,994,882	+0.27(+0.30%)
Dec 31, 2018	91.01	91.40	89.86	90.91	1,176,782	+0.17(+0.19%)
Dec 28, 2018	91.15	92.12	90.24	90.74	1,223,444	-0.17(-0.19%)
Dec 27, 2018	88.15	90.91	86.88	90.91	1,489,287	+1.61(+1.81%)
Dec 26, 2018	86.32	89.33	84.85	89.30	1,161,402	+3.29(+3.82%)
Dec 24, 2018	88.33	88.59	85.95	86.01	722,205	-2.64(-2.98%)
Dec 21, 2018	90.19	92.63	88.40	88.65	3,070,652	-2.08(-2.30%)
Dec 20, 2018	91.47	92.65	89.83	90.73	1,845,139	-1.53(-1.66%)
Dec 19, 2018	94.39	95.64	91.55	92.27	2,033,723	-1.98(-2.10%)
Dec 18, 2018	94.48	95.53	93.50	94.25	1,723,351	+0.88(+0.94%)
Dec 17, 2018	95.61	95.61	92.58	93.38	2,003,038	-2.26(-2.37%)
Dec 14, 2018	96.28	97.56	95.22	95.64	1,700,298	-1.31(-1.35%)
Dec 13, 2018	98.18	98.51	96.37	96.94	1,363,928	-0.81(-0.83%)
Dec 12, 2018	98.13	99.47	97.73	97.75	1,446,940	+0.88(+0.91%)
Dec 11, 2018	99.38	99.79	96.55	96.87	1,403,029	-0.52(-0.53%)
Dec 10, 2018	97.90	98.20	95.56	97.39	1,305,180	-0.25(-0.26%)
Dec 07, 2018	101.09	101.70	97.32	97.64	1,251,842	-3.22(-3.19%)
Dec 06, 2018	100.18	101.07	97.55	100.86	2,231,068	-1.23(-1.20%)
Dec 04, 2018	105.33	106.39	101.86	102.08	2,121,459	-3.18(-3.02%)
Dec 03, 2018	105.26	106.71	104.25	105.26	1,786,712	+2.10(+2.04%)
Nov 30, 2018	103.09	103.70	102.42	103.16	2,963,781	+0.15(+0.15%)
Nov 29, 2018	102.26	103.56	101.34	103.01	1,335,378	+0.43(+0.42%)
Nov 28, 2018	100.31	103.43	100.20	102.58	1,873,486	+2.43(+2.43%)
Nov 27, 2018	100.14	101.03	99.29	100.15	1,838,145	-0.49(-0.49%)
Nov 26, 2018	102.20	102.47	100.20	100.64	1,694,670	-0.94(-0.92%)
Nov 23, 2018	100.35	102.29	100.16	101.58	427,683	+0.15(+0.15%)
Nov 21, 2018		101.43	101.43	101.43	0	+1.59(+1.60%)
Nov 20, 2018	102.43	102.44	99.59	99.83	2,136,447	-3.07(-2.98%)
Nov 19, 2018	103.62	104.54	102.44	102.90	1,115,462	-1.09(-1.04%)
Nov 16, 2018	103.29	104.81	103.17	103.99	1,526,896	+0.63(+0.61%)
Nov 15, 2018	100.07	104.00	99.80	103.36	1,486,315	+2.08(+2.06%)
Nov 14, 2018	102.59	103.08	100.59	101.28	1,660,732	-0.84(-0.82%)
Nov 13, 2018	101.31	103.93	101.01	102.11	1,533,176	+1.32(+1.31%)
Nov 12, 2018	102.55	102.55	100.66	100.80	1,100,639	-1.70(-1.66%)
Nov 09, 2018	102.42	103.16	101.20	102.50	1,406,278	-0.69(-0.67%)
Nov 08, 2018	102.52	103.79	102.43	103.19	1,409,442	+0.76(+0.74%)
Nov 07, 2018	101.71	102.67	101.00	102.43	1,291,458	+1.69(+1.68%)
Nov 06, 2018	98.83	100.84	98.60	100.74	1,283,565	+1.94(+1.97%)
Nov 05, 2018	98.65	99.44	98.16	98.80	1,302,386	+0.96(+0.98%)
Nov 02, 2018	98.66	99.26	97.19	97.84	1,500,906	-0.27(-0.27%)
Nov 01, 2018	95.87	98.61	95.47	98.11	1,802,446	+2.50(+2.62%)
Oct 31, 2018	96.94	97.43	95.52	95.61	2,017,083	-0.02(-0.02%)
Oct 30, 2018	93.16	95.75	92.85	95.63	2,235,264	+2.62(+2.82%)
Oct 29, 2018	95.59	95.82	91.82	93.01	2,095,638	-0.99(-1.05%)
Oct 26, 2018	93.71	95.90	92.93	93.99	2,061,952	-1.20(-1.26%)
Oct 25, 2018	94.36	96.46	93.71	95.19	3,371,142	+2.94(+3.19%)
Oct 24, 2018	92.37	93.92	91.75	92.25	4,080,420	+0.66(+0.72%)
Oct 23, 2018	90.39	92.13	89.44	91.59	3,141,426	-1.09(-1.17%)
Oct 22, 2018	93.49	93.85	91.43	92.68	2,171,077	-0.83(-0.88%)
Oct 19, 2018	95.91	96.29	93.03	93.50	3,929,933	-2.40(-2.50%)
Oct 18, 2018	96.39	97.80	95.48	95.91	2,204,407	-1.28(-1.31%)
Oct 17, 2018	98.21	98.61	96.80	97.18	1,534,720	-1.23(-1.25%)
Oct 16, 2018	97.53	98.68	97.16	98.41	1,717,149	+1.63(+1.69%)
Oct 15, 2018	96.84	97.75	96.23	96.77	1,408,130	-0.03(-0.03%)
Oct 12, 2018	97.05	97.57	95.39	96.80	1,690,062	+1.21(+1.26%)
Oct 11, 2018	97.37	97.90	94.90	95.60	2,128,388	-1.82(-1.87%)
Oct 10, 2018	101.89	101.89	97.29	97.42	2,792,250	-4.52(-4.44%)
Oct 09, 2018	103.04	103.18	101.92	101.94	1,540,259	-1.11(-1.07%)
Oct 08, 2018	102.64	103.09	101.77	103.05	1,135,331	+0.29(+0.28%)
Oct 05, 2018	103.75	104.32	102.09	102.76	1,330,314	-1.11(-1.06%)
Oct 04, 2018	103.98	104.93	103.20	103.87	1,286,424	-0.18(-0.17%)
Oct 03, 2018	104.17	105.39	103.80	104.05	1,664,989	+0.51(+0.49%)
Oct 02, 2018	103.18	103.97	102.91	103.54	1,229,564	+0.60(+0.58%)
Oct 01, 2018	102.89	103.70	102.63	102.94	1,277,935	+1.00(+0.98%)
Sep 28, 2018	102.27	103.57	101.74	101.94	1,346,270	-0.38(-0.37%)
Sep 27, 2018	102.46	103.11	102.06	102.32	983,908	+0.30(+0.29%)
Sep 26, 2018	102.36	103.06	101.86	102.03	1,521,352	-0.46(-0.45%)
Sep 25, 2018	102.45	102.97	101.73	102.48	1,629,638	+0.30(+0.29%)
Sep 24, 2018	103.52	103.64	101.60	102.18	1,365,076	-1.48(-1.43%)
Sep 21, 2018	103.90	104.19	103.29	103.67	2,961,272	+0.59(+0.57%)
Sep 20, 2018	103.26	103.56	102.60	103.08	1,663,168	+0.47(+0.46%)
Sep 19, 2018	103.22	103.41	102.32	102.61	2,096,924	-0.44(-0.43%)
Sep 18, 2018	102.79	103.44	100.64	103.05	1,783,383	+0.39(+0.38%)
Sep 17, 2018	103.25	103.34	102.55	102.66	1,967,760	-0.38(-0.37%)
Sep 14, 2018	103.14	103.89	102.92	103.04	1,154,203	+0.14(+0.14%)
Sep 13, 2018	103.06	103.15	101.84	102.90	2,196,634	+0.41(+0.40%)
Sep 12, 2018	101.60	102.74	101.35	102.49	1,527,210	+0.82(+0.80%)
Sep 11, 2018	101.83	102.83	101.06	101.68	1,624,986	-0.47(-0.46%)
Sep 10, 2018	100.74	102.34	100.70	102.14	1,248,151	+2.20(+2.20%)
Sep 07, 2018	100.35	100.53	99.35	99.94	1,558,907	-0.95(-0.94%)
Sep 06, 2018	102.27	102.67	100.73	100.89	1,922,811	-1.78(-1.74%)
Sep 05, 2018	101.19	102.99	101.01	102.67	2,266,200	+1.21(+1.19%)
Sep 04, 2018	100.82	101.50	100.43	101.47	1,438,316	+0.53(+0.52%)
Aug 31, 2018		100.94	100.94	100.94	0	+0.16(+0.16%)
Aug 30, 2018	101.13	101.48	100.53	100.78	871,886	-0.62(-0.61%)
Aug 29, 2018	100.91	101.89	100.33	101.40	1,266,250	+0.69(+0.68%)
Aug 28, 2018	100.84	101.41	100.60	100.71	1,080,838	+0.13(+0.13%)
Aug 27, 2018	99.65	100.72	99.55	100.58	1,114,357	+1.34(+1.35%)
Aug 24, 2018	99.25	99.53	98.46	99.24	691,498	+0.16(+0.16%)
Aug 23, 2018	99.24	99.35	98.48	99.09	727,649	-0.09(-0.09%)
Aug 22, 2018	100.10	100.34	98.72	99.17	1,079,355	-1.24(-1.23%)
Aug 21, 2018	100.15	101.18	99.70	100.41	1,985,740	+0.93(+0.93%)
Aug 20, 2018	99.65	100.12	99.15	99.48	1,299,150	+0.02(+0.02%)
Aug 17, 2018	98.73	99.71	98.35	99.46	1,100,317	+0.97(+0.98%)
Aug 16, 2018	97.88	99.05	97.59	98.50	1,649,706	+0.94(+0.96%)
Aug 15, 2018	96.25	97.86	95.15	97.56	2,103,935	+0.86(+0.89%)
Aug 14, 2018	95.84	97.23	95.84	96.70	1,279,543	+1.00(+1.04%)
Aug 13, 2018	96.16	96.47	95.34	95.71	1,193,383	-0.21(-0.22%)
Aug 10, 2018	96.10	96.37	95.41	95.92	942,870	-0.26(-0.27%)
Aug 09, 2018	96.85	97.43	95.64	96.18	2,070,019	-1.10(-1.13%)
Aug 08, 2018	97.19	97.86	96.68	97.27	983,693	+0.06(+0.06%)
Aug 07, 2018	97.05	97.55	96.56	97.21	1,023,041	+0.43(+0.44%)
Aug 06, 2018	97.00	97.25	96.32	96.78	867,780	+0.17(+0.18%)
Aug 03, 2018	96.58	96.92	95.66	96.61	1,350,585	+0.33(+0.34%)
Aug 02, 2018	96.39	96.92	95.66	96.28	1,230,553	-0.80(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.