Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	17.35	17.60	17.13	17.33	83,019	+0.08(+0.45%)
Aug 29, 2019	17.20	17.50	17.16	17.26	48,175	+0.26(+1.52%)
Aug 28, 2019	16.66	17.01	16.66	17.00	34,614	+0.35(+2.07%)
Aug 27, 2019	17.01	17.04	16.60	16.65	42,291	-0.24(-1.43%)
Aug 26, 2019	16.96	17.13	16.60	16.89	46,007	+0.09(+0.51%)
Aug 23, 2019	17.56	17.82	16.77	16.81	72,598	-0.84(-4.75%)
Aug 22, 2019	18.57	18.57	17.62	17.64	110,622	-0.69(-3.77%)
Aug 21, 2019	18.18	18.44	18.05	18.34	111,134	+0.35(+1.97%)
Aug 20, 2019	18.09	18.15	17.93	17.98	203,905	-0.07(-0.38%)
Aug 19, 2019	18.13	18.17	17.97	18.05	27,502	+0.19(+1.06%)
Aug 16, 2019	17.47	18.15	17.47	17.86	193,016	+0.49(+2.83%)
Aug 15, 2019	17.39	17.45	17.08	17.37	38,106	+0.06(+0.35%)
Aug 14, 2019	17.51	17.74	17.25	17.31	203,890	-0.57(-3.19%)
Aug 13, 2019	17.68	18.09	17.61	17.88	42,772	+0.18(+1.03%)
Aug 12, 2019	17.61	17.77	17.39	17.70	35,136	-0.02(-0.10%)
Aug 09, 2019	17.99	18.15	17.65	17.71	45,272	-0.29(-1.63%)
Aug 08, 2019	17.53	18.14	17.53	18.01	39,045	+0.52(+3.00%)
Aug 07, 2019	16.98	17.53	16.89	17.48	62,687	+0.25(+1.44%)
Aug 06, 2019	17.17	17.47	16.97	17.23	52,947	+0.03(+0.20%)
Aug 05, 2019	17.33	17.36	16.87	17.20	68,161	-0.18(-1.04%)
Aug 02, 2019	18.02	18.03	17.20	17.38	71,036	-0.80(-4.39%)
Aug 01, 2019	18.63	18.80	17.95	18.18	118,955	-0.46(-2.44%)
Jul 31, 2019	18.03	19.74	18.03	18.63	267,454	+2.57(+15.98%)
Jul 30, 2019	16.23	16.44	15.88	16.07	90,855	-0.21(-1.32%)
Jul 29, 2019	16.32	16.46	16.09	16.28	125,245	-0.11(-0.68%)
Jul 26, 2019	16.03	16.55	16.03	16.39	89,086	+0.28(+1.76%)
Jul 25, 2019	16.62	16.84	16.00	16.11	80,185	-0.55(-3.30%)
Jul 24, 2019	17.11	17.20	16.55	16.66	96,071	-0.58(-3.39%)
Jul 23, 2019	17.50	17.50	17.17	17.24	74,894	-0.31(-1.76%)
Jul 22, 2019	17.77	17.99	17.52	17.55	28,719	-0.20(-1.11%)
Jul 19, 2019	18.10	18.25	17.73	17.75	57,062	-0.39(-2.18%)
Jul 18, 2019	18.48	18.48	18.08	18.14	52,696	-0.40(-2.18%)
Jul 17, 2019	18.64	18.68	18.24	18.55	51,048	-0.13(-0.69%)
Jul 16, 2019	18.31	18.76	18.19	18.68	67,591	+0.25(+1.35%)
Jul 15, 2019	18.51	18.57	18.28	18.43	52,983	-0.02(-0.09%)
Jul 12, 2019	18.75	19.10	18.41	18.45	50,540	-0.33(-1.78%)
Jul 11, 2019	18.32	18.82	18.18	18.78	47,559	+0.47(+2.58%)
Jul 10, 2019	17.72	18.37	17.62	18.31	66,173	+0.64(+3.65%)
Jul 09, 2019	18.03	18.04	17.45	17.66	58,260	-0.46(-2.56%)
Jul 08, 2019	18.25	18.26	18.02	18.13	37,128	-0.04(-0.24%)
Jul 05, 2019	18.02	18.21	17.94	18.17	34,935	+0.09(+0.47%)
Jul 03, 2019	18.53	18.67	17.89	18.08	30,394	-0.45(-2.41%)
Jul 02, 2019	18.36	18.59	18.20	18.53	33,943	+0.11(+0.61%)
Jul 01, 2019	19.18	19.27	18.32	18.42	77,179	-0.61(-3.20%)
Jun 28, 2019	18.60	19.13	18.55	19.03	114,590	+0.43(+2.31%)
Jun 27, 2019	18.42	18.63	18.36	18.60	41,790	+0.25(+1.36%)
Jun 26, 2019	18.25	18.67	18.07	18.35	58,119	+0.12(+0.66%)
Jun 25, 2019	17.66	18.35	17.66	18.23	118,908	+0.57(+3.21%)
Jun 24, 2019	17.87	18.14	17.58	17.66	137,416	-0.21(-1.20%)
Jun 21, 2019	18.83	18.83	17.82	17.88	102,595	-1.00(-5.32%)
Jun 20, 2019	18.63	18.93	18.49	18.88	95,250	+0.49(+2.66%)
Jun 19, 2019	17.68	18.60	17.38	18.39	97,823	+0.66(+3.73%)
Jun 18, 2019	17.52	17.78	17.41	17.73	77,896	+0.21(+1.18%)
Jun 17, 2019	17.53	17.56	17.09	17.53	44,112	-0.01(-0.05%)
Jun 14, 2019	17.66	17.70	17.39	17.53	33,305	-0.19(-1.07%)
Jun 13, 2019	17.67	18.02	17.48	17.72	46,865	+0.21(+1.18%)
Jun 12, 2019	17.55	17.59	17.38	17.52	42,557	-0.05(-0.29%)
Jun 11, 2019	17.84	17.85	17.36	17.57	78,430	-0.02(-0.10%)
Jun 10, 2019	17.48	17.70	17.41	17.59	51,460	+0.20(+1.14%)
Jun 07, 2019	17.09	17.63	17.08	17.39	40,991	+0.21(+1.20%)
Jun 06, 2019	17.42	17.42	16.83	17.18	61,245	-0.06(-0.35%)
Jun 05, 2019	17.89	17.89	17.20	17.24	68,536	-0.55(-3.09%)
Jun 04, 2019	17.69	17.93	17.61	17.79	48,706	+0.14(+0.78%)
Jun 03, 2019	17.67	17.78	17.35	17.66	80,954	-0.03(-0.15%)
May 31, 2019	17.39	17.72	17.19	17.68	68,241	+0.11(+0.64%)
May 30, 2019	17.49	17.62	17.30	17.57	85,781	+0.18(+1.04%)
May 29, 2019	17.66	17.66	17.29	17.39	104,807	-0.37(-2.08%)
May 28, 2019	18.30	18.45	17.76	17.76	86,565	-0.46(-2.50%)
May 24, 2019	18.63	18.63	18.15	18.21	52,869	-0.26(-1.39%)
May 23, 2019	18.64	18.70	18.14	18.47	80,312	-0.47(-2.49%)
May 22, 2019	19.54	19.54	18.84	18.94	46,779	-0.40(-2.09%)
May 21, 2019	19.48	19.72	19.30	19.35	151,850	-0.02(-0.09%)
May 20, 2019	18.08	19.48	17.96	19.36	95,789	+1.10(+6.02%)
May 17, 2019	18.15	18.46	18.03	18.26	59,624	-0.08(-0.42%)
May 16, 2019	18.33	18.59	18.23	18.34	40,305	-0.02(-0.09%)
May 15, 2019	18.44	18.52	18.27	18.36	32,418	-0.13(-0.70%)
May 14, 2019	17.89	18.66	17.84	18.49	84,116	+0.71(+4.01%)
May 13, 2019	18.56	18.56	17.60	17.78	76,939	-1.12(-5.95%)
May 10, 2019	19.11	19.29	18.80	18.90	57,295	-0.33(-1.74%)
May 09, 2019	19.27	19.27	18.75	19.24	109,617	-0.19(-0.97%)
May 08, 2019	19.93	19.93	19.34	19.42	56,113	-0.52(-2.61%)
May 07, 2019	19.90	20.06	19.79	19.94	73,728	-0.14(-0.68%)
May 06, 2019	19.75	20.28	19.71	20.08	57,782	+0.03(+0.17%)
May 03, 2019	20.75	20.77	20.00	20.05	89,564	-0.49(-2.37%)
May 02, 2019	20.03	20.67	19.62	20.53	92,029	+0.26(+1.26%)
May 01, 2019	20.64	21.10	19.88	20.28	122,209	+0.88(+4.54%)
Apr 30, 2019	19.56	19.56	18.87	19.40	82,062	-0.07(-0.35%)
Apr 29, 2019	19.24	19.68	19.24	19.47	76,877	+0.20(+1.02%)
Apr 26, 2019	19.11	19.53	19.01	19.27	52,216	+0.18(+0.94%)
Apr 25, 2019	18.93	19.24	18.59	19.09	52,148	+0.11(+0.59%)
Apr 24, 2019	19.09	19.39	18.95	18.98	62,326	-0.16(-0.85%)
Apr 23, 2019	18.80	19.61	18.79	19.14	64,299	+0.26(+1.40%)
Apr 22, 2019	19.25	19.25	18.80	18.88	45,204	-0.52(-2.69%)
Apr 18, 2019	19.32	19.73	19.29	19.40	53,855	+0.02(+0.09%)
Apr 17, 2019	19.68	19.80	19.28	19.38	59,708	-0.32(-1.60%)
Apr 16, 2019	19.58	19.76	19.58	19.70	43,069	+0.07(+0.35%)
Apr 15, 2019	19.86	19.95	19.57	19.63	47,430	-0.18(-0.91%)
Apr 12, 2019	19.76	19.94	19.58	19.81	31,727	+0.06(+0.30%)
Apr 11, 2019	19.54	19.88	19.39	19.75	48,413	+0.18(+0.92%)
Apr 10, 2019	19.43	19.63	19.23	19.57	32,526	+0.25(+1.28%)
Apr 09, 2019	20.14	20.14	19.28	19.32	57,272	-0.92(-4.56%)
Apr 08, 2019	20.11	20.40	20.02	20.24	36,108	+0.03(+0.17%)
Apr 05, 2019	19.94	20.22	19.86	20.21	170,464	+0.30(+1.50%)
Apr 04, 2019	19.92	20.07	19.81	19.91	78,605	+0.00(+0.00%)
Apr 03, 2019	19.82	20.16	19.72	19.91	81,982	+0.17(+0.87%)
Apr 02, 2019	19.73	19.85	19.55	19.74	76,696	+0.01(+0.04%)
Apr 01, 2019	19.63	19.94	19.47	19.73	100,049	+0.39(+2.03%)
Mar 29, 2019	19.00	19.37	18.93	19.34	148,570	+0.41(+2.17%)
Mar 28, 2019	18.56	18.95	18.45	18.93	51,376	+0.39(+2.12%)
Mar 27, 2019	18.48	18.75	18.32	18.53	75,759	+0.02(+0.09%)
Mar 26, 2019	18.36	18.68	18.20	18.52	68,464	+0.29(+1.59%)
Mar 25, 2019	18.12	18.61	18.08	18.23	114,057	+0.03(+0.19%)
Mar 22, 2019	18.32	18.41	18.08	18.19	117,896	-0.20(-1.11%)
Mar 21, 2019	18.29	18.70	18.29	18.40	107,024	+0.03(+0.19%)
Mar 20, 2019	18.10	18.48	18.00	18.36	81,111	+0.20(+1.08%)
Mar 19, 2019	18.25	18.62	18.05	18.17	98,131	+0.02(+0.09%)
Mar 18, 2019	17.89	18.21	17.85	18.15	85,087	+0.24(+1.33%)
Mar 15, 2019	17.66	18.01	17.59	17.91	177,957	+0.38(+2.19%)
Mar 14, 2019	17.28	17.53	17.28	17.53	70,832	+0.11(+0.64%)
Mar 13, 2019	17.44	17.50	17.25	17.42	71,853	+0.03(+0.20%)
Mar 12, 2019	17.46	17.60	17.27	17.38	95,332	-0.06(-0.34%)
Mar 11, 2019	17.31	17.59	17.19	17.44	51,078	+0.16(+0.94%)
Mar 08, 2019	17.07	17.42	16.98	17.28	60,177	-0.02(-0.10%)
Mar 07, 2019	17.37	17.47	17.11	17.30	76,705	-0.14(-0.78%)
Mar 06, 2019	17.87	17.92	17.31	17.43	69,435	-0.49(-2.75%)
Mar 05, 2019	18.26	18.47	17.80	17.92	123,940	-0.25(-1.36%)
Mar 04, 2019	18.21	18.99	18.10	18.17	139,812	-0.02(-0.09%)
Mar 01, 2019	17.32	18.31	17.32	18.19	136,496	+0.98(+5.73%)
Feb 28, 2019	17.67	17.67	16.83	17.20	167,606	-0.53(-3.02%)
Feb 27, 2019	21.35	21.35	17.71	17.74	304,276	-3.45(-16.27%)
Feb 26, 2019	21.05	21.31	20.84	21.19	79,520	+0.14(+0.65%)
Feb 25, 2019	21.25	21.36	20.91	21.05	104,186	-0.02(-0.08%)
Feb 22, 2019	20.99	21.13	20.78	21.07	77,846	+0.25(+1.22%)
Feb 21, 2019	20.87	21.17	20.68	20.81	106,456	-0.08(-0.41%)
Feb 20, 2019	20.72	21.14	20.64	20.90	61,832	+0.21(+1.03%)
Feb 19, 2019	21.39	21.51	20.55	20.68	97,362	-0.70(-3.30%)
Feb 15, 2019	21.18	21.65	21.00	21.39	72,664	+0.35(+1.65%)
Feb 14, 2019	20.44	21.21	20.43	21.04	89,351	+0.54(+2.65%)
Feb 13, 2019	20.79	20.91	20.30	20.50	67,604	-0.35(-1.67%)
Feb 12, 2019	20.35	20.85	20.34	20.85	58,707	+0.68(+3.37%)
Feb 11, 2019	20.04	20.27	19.94	20.17	26,251	+0.18(+0.89%)
Feb 08, 2019	19.85	20.12	19.71	19.99	42,515	+0.05(+0.26%)
Feb 07, 2019	20.10	20.30	19.76	19.94	47,297	-0.25(-1.26%)
Feb 06, 2019	20.05	20.32	19.78	20.19	74,788	+0.19(+0.93%)
Feb 05, 2019	19.63	20.03	19.63	20.00	51,243	+0.43(+2.21%)
Feb 04, 2019	19.63	19.68	19.29	19.57	42,973	+0.00(+0.00%)
Feb 01, 2019	19.83	19.83	19.44	19.57	32,740	-0.25(-1.24%)
Jan 31, 2019	19.72	20.00	19.49	19.82	52,091	+0.23(+1.17%)
Jan 30, 2019	19.85	19.85	19.32	19.59	60,195	-0.08(-0.39%)
Jan 29, 2019	19.78	19.78	19.50	19.67	60,816	-0.02(-0.09%)
Jan 28, 2019	20.04	20.04	19.52	19.68	89,354	-0.59(-2.89%)
Jan 25, 2019	20.29	20.57	20.16	20.27	65,833	+0.17(+0.85%)
Jan 24, 2019	20.12	20.25	19.82	20.10	73,155	-0.07(-0.34%)
Jan 23, 2019	20.79	20.96	20.06	20.17	91,543	-0.64(-3.06%)
Jan 22, 2019	20.54	20.80	20.39	20.80	97,343	+0.26(+1.28%)
Jan 18, 2019	20.23	20.82	20.21	20.54	73,018	+0.37(+1.85%)
Jan 17, 2019	20.03	20.37	20.03	20.17	111,856	+0.03(+0.13%)
Jan 16, 2019	20.70	20.79	20.06	20.14	98,747	-0.53(-2.59%)
Jan 15, 2019	20.41	20.76	20.06	20.68	153,609	+0.31(+1.54%)
Jan 14, 2019	19.80	20.48	19.52	20.36	117,268	+0.44(+2.22%)
Jan 11, 2019	19.45	19.98	19.26	19.92	85,030	+0.37(+1.87%)
Jan 10, 2019	19.48	19.64	19.34	19.55	72,394	-0.13(-0.65%)
Jan 09, 2019	19.87	19.96	19.54	19.68	63,347	-0.12(-0.60%)
Jan 08, 2019	19.70	19.94	19.20	19.80	106,806	+0.19(+0.95%)
Jan 07, 2019	19.62	19.69	18.99	19.61	132,166	-0.03(-0.17%)
Jan 04, 2019	19.92	20.17	19.50	19.65	135,201	-0.04(-0.22%)
Jan 03, 2019	20.85	20.85	19.55	19.69	125,134	-1.19(-5.69%)
Jan 02, 2019	20.00	20.91	19.91	20.88	123,816	+0.59(+2.93%)
Dec 31, 2018	20.04	20.60	19.95	20.29	192,202	+0.25(+1.27%)
Dec 28, 2018	19.76	20.13	19.65	20.03	134,729	+0.20(+1.03%)
Dec 27, 2018	19.61	19.92	19.10	19.83	117,899	-0.21(-1.06%)
Dec 26, 2018	19.19	20.13	19.16	20.04	144,615	+0.77(+4.01%)
Dec 24, 2018	19.71	19.91	19.25	19.27	144,387	-0.95(-4.70%)
Dec 21, 2018	21.28	21.86	19.87	20.22	392,412	-1.06(-4.99%)
Dec 20, 2018	20.40	21.77	20.25	21.28	475,009	+1.03(+5.10%)
Dec 19, 2018	20.31	20.90	20.11	20.25	235,591	-0.01(-0.07%)
Dec 18, 2018	19.82	20.55	19.82	20.26	207,286	+0.47(+2.35%)
Dec 17, 2018	21.04	21.04	19.55	19.80	289,516	-0.57(-2.78%)
Dec 14, 2018	20.55	20.87	20.35	20.36	157,513	-0.39(-1.88%)
Dec 13, 2018	21.58	22.22	20.56	20.75	382,086	-0.71(-3.33%)
Dec 12, 2018	20.33	21.83	20.19	21.47	481,043	+1.40(+6.99%)
Dec 11, 2018	21.72	22.00	19.03	20.07	390,704	-0.40(-1.94%)
Dec 10, 2018	18.88	20.95	18.84	20.46	392,096	+2.92(+16.64%)
Dec 07, 2018	18.10	18.29	17.45	17.54	79,646	-0.57(-3.16%)
Dec 06, 2018	18.60	18.62	17.84	18.12	130,780	-0.82(-4.31%)
Dec 04, 2018	19.29	19.49	18.87	18.93	131,558	-0.49(-2.50%)
Dec 03, 2018	18.98	19.47	18.71	19.42	119,906	+0.61(+3.26%)
Nov 30, 2018	18.93	19.04	18.56	18.80	91,660	-0.10(-0.53%)
Nov 29, 2018	19.36	19.36	18.74	18.91	85,739	-0.30(-1.58%)
Nov 28, 2018	18.21	19.34	17.97	19.21	166,120	+1.07(+5.87%)
Nov 27, 2018	18.41	18.67	18.10	18.14	78,676	-0.49(-2.61%)
Nov 26, 2018	18.48	18.82	18.34	18.63	87,480	+0.25(+1.36%)
Nov 23, 2018	18.28	18.63	18.24	18.38	28,328	-0.01(-0.04%)
Nov 21, 2018		18.39	18.39	18.39	0	+0.02(+0.11%)
Nov 20, 2018	18.58	18.89	18.29	18.37	88,066	-0.53(-2.82%)
Nov 19, 2018	19.14	19.35	18.68	18.90	68,146	-0.26(-1.34%)
Nov 16, 2018	19.36	19.45	18.80	19.15	96,258	-0.33(-1.70%)
Nov 15, 2018	18.74	19.59	18.63	19.49	71,074	+0.63(+3.36%)
Nov 14, 2018	18.84	19.28	18.62	18.85	116,477	+0.20(+1.05%)
Nov 13, 2018	18.74	19.14	18.47	18.66	128,789	+0.03(+0.18%)
Nov 12, 2018	18.86	19.04	18.45	18.62	97,310	-0.27(-1.43%)
Nov 09, 2018	19.09	19.17	18.55	18.89	104,712	-0.38(-1.99%)
Nov 08, 2018	19.22	19.74	18.90	19.28	69,875	+0.01(+0.07%)
Nov 07, 2018	19.58	19.68	19.06	19.26	143,557	-0.19(-0.97%)
Nov 06, 2018	19.56	19.81	19.08	19.45	164,300	-0.17(-0.86%)
Nov 05, 2018	20.22	20.77	19.47	19.62	140,018	-1.14(-5.50%)
Nov 02, 2018	20.85	21.04	20.34	20.76	200,851	+0.04(+0.19%)
Nov 01, 2018	21.82	22.01	20.58	20.72	233,656	-0.98(-4.52%)
Oct 31, 2018	20.75	23.47	19.68	21.70	288,678	+4.04(+22.85%)
Oct 30, 2018	17.36	18.10	17.33	17.66	101,003	+0.32(+1.86%)
Oct 29, 2018	17.42	17.64	17.17	17.34	164,040	+0.11(+0.62%)
Oct 26, 2018	17.13	17.57	16.84	17.23	106,455	-0.27(-1.54%)
Oct 25, 2018	17.46	17.95	17.39	17.50	98,062	+0.16(+0.93%)
Oct 24, 2018	17.90	18.12	17.31	17.34	90,208	-0.56(-3.11%)
Oct 23, 2018	17.87	18.05	17.40	17.90	124,143	-0.30(-1.62%)
Oct 22, 2018	18.32	18.44	18.16	18.19	122,205	-0.08(-0.44%)
Oct 19, 2018	18.49	18.85	17.94	18.28	120,898	-0.26(-1.38%)
Oct 18, 2018	19.12	19.35	18.46	18.53	92,756	-0.67(-3.50%)
Oct 17, 2018	19.65	19.70	19.10	19.20	154,414	-0.48(-2.42%)
Oct 16, 2018	19.29	19.73	19.06	19.68	135,186	+0.50(+2.59%)
Oct 15, 2018	19.26	19.45	19.08	19.18	92,352	-0.14(-0.73%)
Oct 12, 2018	19.63	19.85	19.15	19.32	99,457	+0.01(+0.03%)
Oct 11, 2018	19.62	20.00	19.28	19.32	98,473	-0.44(-2.21%)
Oct 10, 2018	20.80	20.83	19.71	19.75	146,679	-1.03(-4.98%)
Oct 09, 2018	20.71	21.24	20.71	20.79	144,674	+0.00(+0.00%)
Oct 08, 2018	20.67	21.00	20.48	20.79	115,804	+0.04(+0.19%)
Oct 05, 2018	21.26	21.44	20.32	20.75	339,169	-0.47(-2.22%)
Oct 04, 2018	21.39	21.57	20.84	21.22	143,862	-0.22(-1.03%)
Oct 03, 2018	21.26	21.47	21.16	21.44	100,254	+0.17(+0.82%)
Oct 02, 2018	21.76	22.15	21.24	21.26	110,632	-0.62(-2.85%)
Oct 01, 2018	22.24	22.50	21.73	21.89	139,863	-0.23(-1.06%)
Sep 28, 2018	21.81	22.27	21.66	22.12	249,984	+0.23(+1.04%)
Sep 27, 2018	22.14	22.15	21.83	21.90	114,376	-0.25(-1.12%)
Sep 26, 2018	22.59	22.59	21.98	22.14	132,922	-0.46(-2.05%)
Sep 25, 2018	22.87	22.87	22.49	22.61	166,711	-0.30(-1.32%)
Sep 24, 2018	23.24	23.35	22.78	22.91	117,732	-0.46(-1.98%)
Sep 21, 2018	23.57	24.02	23.25	23.37	240,753	-0.13(-0.57%)
Sep 20, 2018	23.41	23.60	23.18	23.51	56,883	+0.19(+0.81%)
Sep 19, 2018	23.51	23.64	23.21	23.32	63,980	-0.16(-0.69%)
Sep 18, 2018	23.39	23.86	23.39	23.48	91,589	+0.10(+0.43%)
Sep 17, 2018	23.70	23.70	23.03	23.38	130,367	-0.33(-1.39%)
Sep 14, 2018	23.78	24.11	23.57	23.71	80,251	-0.07(-0.31%)
Sep 13, 2018	24.00	24.50	23.57	23.78	71,493	-0.21(-0.87%)
Sep 12, 2018	24.08	24.18	23.63	23.99	69,799	-0.14(-0.58%)
Sep 11, 2018	24.09	24.30	23.95	24.13	80,261	-0.01(-0.06%)
Sep 10, 2018	24.35	24.84	24.03	24.15	182,506	-0.07(-0.31%)
Sep 07, 2018	24.41	24.41	24.00	24.22	83,229	-0.30(-1.23%)
Sep 06, 2018	24.84	24.95	24.32	24.52	72,699	-0.15(-0.63%)
Sep 05, 2018	24.86	24.86	24.37	24.68	70,399	-0.16(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.