Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.71	16.04	15.68	15.88	675,433	+0.17(+1.11%)
Sep 27, 2019	15.96	15.99	15.69	15.71	537,284	-0.19(-1.21%)
Sep 26, 2019	16.03	16.10	15.74	15.90	656,930	-0.11(-0.69%)
Sep 25, 2019	15.90	16.10	15.88	16.01	666,570	+0.12(+0.74%)
Sep 24, 2019	16.16	16.16	15.76	15.90	567,322	-0.16(-1.02%)
Sep 23, 2019	16.15	16.28	15.98	16.06	553,990	-0.10(-0.62%)
Sep 20, 2019	15.90	16.22	15.89	16.16	1,737,102	+0.26(+1.65%)
Sep 19, 2019	15.88	16.12	15.81	15.90	515,315	+0.05(+0.34%)
Sep 18, 2019	15.94	16.03	15.71	15.84	585,808	-0.11(-0.68%)
Sep 17, 2019	15.71	15.99	15.69	15.95	519,000	+0.16(+1.03%)
Sep 16, 2019	15.93	16.07	15.77	15.79	450,428	-0.17(-1.08%)
Sep 13, 2019	15.85	16.09	15.75	15.96	668,872	+0.18(+1.15%)
Sep 12, 2019	15.85	15.86	15.51	15.78	1,000,830	-0.07(-0.46%)
Sep 11, 2019	15.57	15.85	15.42	15.85	649,274	+0.38(+2.46%)
Sep 10, 2019	15.53	15.53	15.22	15.47	716,266	-0.11(-0.70%)
Sep 09, 2019	15.61	15.63	15.25	15.58	560,682	-0.01(-0.06%)
Sep 06, 2019	15.58	15.69	15.49	15.59	349,562	+0.01(+0.06%)
Sep 05, 2019	15.69	15.84	15.56	15.58	531,596	+0.02(+0.12%)
Sep 04, 2019	15.51	15.70	15.49	15.56	478,453	+0.14(+0.94%)
Sep 03, 2019	15.41	15.56	15.34	15.42	505,229	-0.16(-1.05%)
Aug 30, 2019	15.59	15.62	15.33	15.58	651,427	+0.06(+0.41%)
Aug 29, 2019	15.42	15.55	15.40	15.51	508,475	+0.24(+1.54%)
Aug 28, 2019	14.97	15.30	14.92	15.28	445,217	+0.28(+1.87%)
Aug 27, 2019	15.18	15.29	14.90	15.00	668,650	-0.14(-0.96%)
Aug 26, 2019	15.01	15.19	14.93	15.14	477,169	+0.27(+1.83%)
Aug 23, 2019	15.17	15.29	14.81	14.87	699,345	-0.29(-1.91%)
Aug 22, 2019	15.48	15.53	15.15	15.16	721,273	-0.25(-1.65%)
Aug 21, 2019	15.50	15.52	15.40	15.42	467,037	+0.04(+0.24%)
Aug 20, 2019	15.43	15.50	15.32	15.38	474,734	-0.11(-0.70%)
Aug 19, 2019	15.36	15.51	15.33	15.49	652,362	+0.29(+1.91%)
Aug 16, 2019	14.94	15.32	14.94	15.20	603,066	+0.33(+2.19%)
Aug 15, 2019	14.74	14.89	14.74	14.87	550,906	+0.10(+0.67%)
Aug 14, 2019	15.11	15.14	14.69	14.77	764,606	-0.61(-3.95%)
Aug 13, 2019	15.09	15.49	15.09	15.38	527,194	+0.20(+1.31%)
Aug 12, 2019	15.09	15.20	15.04	15.18	385,597	+0.04(+0.24%)
Aug 09, 2019	15.34	15.39	15.03	15.14	757,974	-0.19(-1.24%)
Aug 08, 2019	14.99	15.36	14.97	15.33	646,601	+0.43(+2.92%)
Aug 07, 2019	14.73	14.97	14.63	14.90	587,716	+0.03(+0.18%)
Aug 06, 2019	14.87	14.98	14.75	14.87	607,601	+0.04(+0.24%)
Aug 05, 2019	15.17	15.17	14.66	14.84	866,328	-0.49(-3.19%)
Aug 02, 2019	15.27	15.40	15.20	15.32	639,613	-0.01(-0.06%)
Aug 01, 2019	15.58	15.76	15.31	15.33	776,799	-0.26(-1.68%)
Jul 31, 2019	15.64	15.87	15.47	15.60	1,541,285	-0.02(-0.12%)
Jul 30, 2019	15.09	15.62	15.03	15.61	1,268,424	+0.44(+2.93%)
Jul 29, 2019	15.22	15.55	15.10	15.17	1,193,759	-0.05(-0.36%)
Jul 26, 2019	14.85	15.32	14.26	15.22	2,387,646	-0.43(-2.72%)
Jul 25, 2019	15.65	15.74	15.58	15.65	625,927	-0.07(-0.46%)
Jul 24, 2019	15.61	15.79	15.47	15.72	590,477	+0.11(+0.70%)
Jul 23, 2019	15.61	15.71	15.56	15.61	533,890	+0.05(+0.35%)
Jul 22, 2019	15.85	15.95	15.34	15.56	950,261	-0.33(-2.05%)
Jul 19, 2019	16.12	16.28	15.88	15.89	605,496	-0.26(-1.63%)
Jul 18, 2019	16.06	16.18	15.95	16.15	637,065	+0.08(+0.51%)
Jul 17, 2019	16.03	16.14	16.01	16.07	490,586	-0.02(-0.11%)
Jul 16, 2019	15.94	16.15	15.94	16.09	505,037	+0.13(+0.79%)
Jul 15, 2019	16.17	16.19	15.89	15.96	458,518	-0.14(-0.90%)
Jul 12, 2019	16.14	16.20	16.01	16.10	762,721	-0.01(-0.06%)
Jul 11, 2019	16.25	16.33	16.07	16.11	652,278	-0.15(-0.95%)
Jul 10, 2019	16.30	16.35	16.21	16.27	482,671	+0.04(+0.22%)
Jul 09, 2019	16.21	16.27	16.15	16.23	412,395	-0.05(-0.28%)
Jul 08, 2019	16.38	16.40	16.18	16.28	625,460	-0.12(-0.72%)
Jul 05, 2019	16.35	16.39	16.22	16.39	412,055	+0.00(+0.00%)
Jul 03, 2019	16.31	16.40	16.23	16.39	382,244	+0.14(+0.89%)
Jul 02, 2019	16.12	16.27	16.07	16.25	515,849	+0.13(+0.79%)
Jul 01, 2019	16.44	16.52	15.90	16.12	611,176	-0.10(-0.61%)
Jun 28, 2019	16.22	16.37	16.21	16.22	1,238,263	+0.06(+0.39%)
Jun 27, 2019	15.83	16.17	15.77	16.16	551,391	+0.40(+2.53%)
Jun 26, 2019	16.03	16.11	15.75	15.76	723,069	-0.27(-1.67%)
Jun 25, 2019	16.07	16.21	15.99	16.03	632,118	-0.01(-0.06%)
Jun 24, 2019	16.13	16.21	16.03	16.04	939,765	-0.04(-0.28%)
Jun 21, 2019	16.21	16.22	16.07	16.08	808,399	-0.20(-1.21%)
Jun 20, 2019	16.25	16.38	16.15	16.28	568,593	+0.12(+0.72%)
Jun 19, 2019	16.31	16.36	16.10	16.16	612,536	-0.21(-1.26%)
Jun 18, 2019	16.16	16.41	16.12	16.37	735,390	+0.31(+1.95%)
Jun 17, 2019	15.95	16.09	15.87	16.05	740,967	+0.10(+0.62%)
Jun 14, 2019	15.86	16.06	15.79	15.96	654,514	+0.09(+0.56%)
Jun 13, 2019	15.80	16.04	15.79	15.87	608,985	+0.10(+0.62%)
Jun 12, 2019	15.79	15.92	15.76	15.77	382,815	-0.10(-0.62%)
Jun 11, 2019	16.02	16.07	15.79	15.87	916,800	-0.12(-0.73%)
Jun 10, 2019	15.83	16.01	15.80	15.98	969,947	+0.21(+1.30%)
Jun 07, 2019	15.75	15.98	15.73	15.78	988,268	+0.12(+0.74%)
Jun 06, 2019	15.64	15.82	15.42	15.66	469,933	+0.02(+0.11%)
Jun 05, 2019	15.52	15.69	15.46	15.64	619,294	+0.15(+0.98%)
Jun 04, 2019	15.20	15.49	15.14	15.49	524,698	+0.34(+2.24%)
Jun 03, 2019	15.09	15.26	14.93	15.15	651,106	+0.10(+0.65%)
May 31, 2019	14.83	15.06	14.76	15.05	522,581	+0.12(+0.84%)
May 30, 2019	15.10	15.29	14.91	14.93	456,170	-0.20(-1.30%)
May 29, 2019	15.21	15.21	15.02	15.13	556,744	-0.13(-0.88%)
May 28, 2019	15.18	15.49	15.11	15.26	932,848	+0.08(+0.53%)
May 24, 2019	15.44	15.47	15.15	15.18	731,569	-0.21(-1.39%)
May 23, 2019	15.43	15.56	15.30	15.39	717,822	-0.21(-1.32%)
May 22, 2019	15.77	15.79	15.54	15.60	399,586	-0.19(-1.19%)
May 21, 2019	15.63	15.80	15.59	15.79	601,621	+0.21(+1.32%)
May 20, 2019	15.63	15.71	15.56	15.58	387,912	-0.12(-0.80%)
May 17, 2019	15.79	15.91	15.68	15.71	667,282	-0.21(-1.35%)
May 16, 2019	15.88	16.14	15.88	15.92	527,856	+0.03(+0.17%)
May 15, 2019	15.76	15.93	15.72	15.89	520,484	+0.02(+0.11%)
May 14, 2019	15.70	16.03	15.68	15.88	603,104	+0.24(+1.54%)
May 13, 2019	15.88	15.98	15.54	15.63	977,992	-0.42(-2.61%)
May 10, 2019	15.71	16.09	15.71	16.05	536,805	+0.30(+1.93%)
May 09, 2019	15.71	15.80	15.56	15.75	618,338	-0.05(-0.34%)
May 08, 2019	16.09	16.20	15.79	15.80	601,455	-0.33(-2.05%)
May 07, 2019	16.03	16.18	15.98	16.13	718,355	+0.01(+0.06%)
May 06, 2019	15.96	16.16	15.95	16.13	498,322	-0.03(-0.17%)
May 03, 2019	15.88	16.16	15.82	16.15	661,010	+0.34(+2.15%)
May 02, 2019	15.87	15.97	15.71	15.81	926,754	-0.04(-0.23%)
May 01, 2019	16.17	16.20	15.85	15.85	552,873	-0.29(-1.77%)
Apr 30, 2019	16.15	16.19	15.90	16.13	1,256,263	-0.05(-0.33%)
Apr 29, 2019	15.97	16.30	15.83	16.19	1,310,997	+0.24(+1.51%)
Apr 26, 2019	15.55	16.03	15.55	15.95	1,199,719	+0.54(+3.54%)
Apr 25, 2019	15.54	15.54	15.29	15.40	964,239	-0.15(-0.98%)
Apr 24, 2019	15.68	15.80	15.55	15.55	899,147	-0.08(-0.51%)
Apr 23, 2019	15.51	15.64	15.47	15.63	1,040,966	+0.20(+1.27%)
Apr 22, 2019	15.70	15.71	15.44	15.44	1,050,656	-0.26(-1.65%)
Apr 18, 2019	15.70	15.77	15.54	15.70	774,128	-0.02(-0.11%)
Apr 17, 2019	15.67	15.78	15.47	15.71	728,693	+0.07(+0.46%)
Apr 16, 2019	15.90	15.96	15.63	15.64	623,957	-0.18(-1.13%)
Apr 15, 2019	15.79	15.93	15.66	15.82	602,870	+0.13(+0.85%)
Apr 12, 2019	15.73	15.78	15.61	15.69	460,646	+0.04(+0.29%)
Apr 11, 2019	15.65	15.72	15.50	15.64	508,409	-0.06(-0.40%)
Apr 10, 2019	15.50	15.78	15.50	15.71	539,508	+0.25(+1.62%)
Apr 09, 2019	15.69	15.71	15.45	15.46	405,151	-0.26(-1.65%)
Apr 08, 2019	15.78	15.80	15.58	15.71	384,270	-0.10(-0.62%)
Apr 05, 2019	15.72	15.84	15.63	15.81	633,683	+0.13(+0.85%)
Apr 04, 2019	15.80	15.83	15.55	15.68	570,302	-0.14(-0.90%)
Apr 03, 2019	15.79	15.92	15.73	15.82	517,915	+0.14(+0.91%)
Apr 02, 2019	15.66	15.76	15.60	15.68	583,756	+0.06(+0.40%)
Apr 01, 2019	15.54	15.62	15.42	15.62	468,855	+0.16(+1.04%)
Mar 29, 2019	15.53	15.62	15.33	15.46	931,261	+0.00(+0.00%)
Mar 28, 2019	15.45	15.62	15.31	15.46	814,248	+0.06(+0.41%)
Mar 27, 2019	15.59	15.64	15.28	15.39	915,984	-0.12(-0.79%)
Mar 26, 2019	15.16	15.60	15.16	15.52	1,208,980	+0.51(+3.40%)
Mar 25, 2019	14.82	15.10	14.74	15.01	674,227	+0.20(+1.37%)
Mar 22, 2019	14.94	14.97	14.70	14.80	789,558	-0.19(-1.29%)
Mar 21, 2019	14.74	15.09	14.74	15.00	692,764	+0.24(+1.61%)
Mar 20, 2019	15.19	15.24	14.72	14.76	1,239,768	-0.47(-3.06%)
Mar 19, 2019	15.23	15.38	15.14	15.23	1,536,500	+0.01(+0.06%)
Mar 18, 2019	15.01	15.22	15.01	15.22	899,241	+0.18(+1.17%)
Mar 15, 2019	15.14	15.14	14.98	15.04	1,062,705	+0.01(+0.06%)
Mar 14, 2019	15.02	15.08	14.88	15.03	489,612	+0.02(+0.12%)
Mar 13, 2019	14.92	15.02	14.87	15.01	618,719	+0.17(+1.13%)
Mar 12, 2019	14.80	14.91	14.69	14.85	598,561	+0.08(+0.54%)
Mar 11, 2019	14.61	14.78	14.50	14.77	546,223	+0.17(+1.15%)
Mar 08, 2019	14.57	14.66	14.48	14.60	633,555	-0.01(-0.06%)
Mar 07, 2019	14.41	14.62	14.34	14.61	907,815	+0.22(+1.53%)
Mar 06, 2019	14.54	14.57	14.37	14.39	912,417	-0.12(-0.85%)
Mar 05, 2019	14.67	14.72	14.48	14.51	915,171	-0.16(-1.08%)
Mar 04, 2019	14.97	15.03	14.58	14.67	1,102,384	-0.29(-1.94%)
Mar 01, 2019	15.02	15.09	14.86	14.96	888,409	+0.02(+0.12%)
Feb 28, 2019	14.90	15.03	14.80	14.94	1,018,780	+0.06(+0.41%)
Feb 27, 2019	14.79	14.92	14.78	14.88	776,889	+0.09(+0.59%)
Feb 26, 2019	14.72	14.92	14.69	14.79	892,247	+0.09(+0.60%)
Feb 25, 2019	14.84	14.94	14.67	14.71	1,293,155	-0.09(-0.59%)
Feb 22, 2019	14.65	14.91	14.58	14.79	861,253	+0.22(+1.51%)
Feb 21, 2019	14.46	14.58	14.39	14.57	595,678	+0.10(+0.67%)
Feb 20, 2019	14.55	14.71	14.37	14.48	1,121,531	-0.12(-0.84%)
Feb 19, 2019	14.51	14.86	14.43	14.60	1,453,342	+0.07(+0.48%)
Feb 15, 2019	15.08	15.24	14.50	14.53	1,618,088	-0.66(-4.34%)
Feb 14, 2019	15.09	15.33	15.01	15.19	1,472,510	+0.04(+0.23%)
Feb 13, 2019	15.33	15.33	15.10	15.16	1,537,395	-0.18(-1.21%)
Feb 12, 2019	15.35	15.41	15.24	15.34	1,059,393	+0.05(+0.35%)
Feb 11, 2019	15.31	15.38	15.24	15.29	1,267,158	+0.00(+0.00%)
Feb 08, 2019	15.25	15.36	15.14	15.29	823,417	+0.02(+0.12%)
Feb 07, 2019	15.43	15.45	15.13	15.27	1,487,916	-0.25(-1.59%)
Feb 06, 2019	14.83	15.67	14.80	15.52	1,525,688	+0.43(+2.86%)
Feb 05, 2019	14.72	15.14	14.57	15.09	1,801,166	+0.70(+4.83%)
Feb 04, 2019	14.16	14.43	14.08	14.39	485,767	+0.17(+1.18%)
Feb 01, 2019	14.21	14.30	14.06	14.22	557,428	+0.05(+0.37%)
Jan 31, 2019	13.97	14.19	13.91	14.17	852,860	+0.24(+1.71%)
Jan 30, 2019	13.99	13.99	13.80	13.93	604,163	+0.04(+0.32%)
Jan 29, 2019	13.82	13.99	13.77	13.89	414,682	+0.14(+1.02%)
Jan 28, 2019	13.84	13.99	13.61	13.75	786,079	-0.18(-1.33%)
Jan 25, 2019	13.98	14.04	13.82	13.93	563,109	+0.04(+0.25%)
Jan 24, 2019	13.85	13.92	13.73	13.90	503,442	+0.05(+0.38%)
Jan 23, 2019	13.87	13.92	13.68	13.84	555,081	+0.00(+0.00%)
Jan 22, 2019	13.77	13.84	13.61	13.84	1,117,336	+0.04(+0.25%)
Jan 18, 2019	13.75	13.86	13.63	13.81	768,197	+0.13(+0.97%)
Jan 17, 2019	13.42	13.70	13.38	13.68	751,099	+0.23(+1.70%)
Jan 16, 2019	13.32	13.52	13.24	13.45	665,803	+0.21(+1.60%)
Jan 15, 2019	13.16	13.30	13.10	13.24	621,539	+0.11(+0.80%)
Jan 14, 2019	13.09	13.23	12.93	13.13	555,723	-0.03(-0.20%)
Jan 11, 2019	13.08	13.18	12.96	13.16	979,647	-0.01(-0.07%)
Jan 10, 2019	13.00	13.28	12.88	13.17	888,080	+0.17(+1.29%)
Jan 09, 2019	12.83	13.01	12.73	13.00	1,007,645	+0.18(+1.37%)
Jan 08, 2019	12.67	12.82	12.51	12.82	1,157,238	+0.18(+1.46%)
Jan 07, 2019	12.59	12.89	12.59	12.64	1,031,824	+0.05(+0.42%)
Jan 04, 2019	12.33	12.66	12.24	12.59	926,018	+0.34(+2.80%)
Jan 03, 2019	12.12	12.53	11.98	12.24	1,033,311	+0.36(+3.04%)
Jan 02, 2019	11.66	12.02	11.56	11.88	1,331,709	+0.07(+0.60%)
Dec 31, 2018	11.74	11.90	11.67	11.81	1,145,194	+0.13(+1.13%)
Dec 28, 2018	11.78	11.93	11.61	11.68	1,065,659	-0.10(-0.82%)
Dec 27, 2018	11.75	11.85	11.37	11.78	1,141,395	-0.08(-0.67%)
Dec 26, 2018	11.38	11.86	11.32	11.86	1,231,743	+0.51(+4.49%)
Dec 24, 2018	11.83	11.84	11.33	11.35	757,225	-0.48(-4.02%)
Dec 21, 2018	12.17	12.30	11.76	11.82	3,122,643	-0.37(-3.05%)
Dec 20, 2018	12.35	12.38	11.98	12.19	1,233,988	-0.17(-1.40%)
Dec 19, 2018	12.43	12.68	12.29	12.36	1,210,647	+0.00(+0.00%)
Dec 18, 2018	12.65	12.82	12.35	12.36	1,146,738	-0.25(-1.99%)
Dec 17, 2018	13.45	13.45	12.56	12.62	1,436,124	-0.86(-6.35%)
Dec 14, 2018	13.51	13.55	13.40	13.47	730,028	-0.08(-0.57%)
Dec 13, 2018	13.59	13.69	13.42	13.55	641,455	-0.07(-0.51%)
Dec 12, 2018	13.55	13.70	13.45	13.62	751,903	+0.24(+1.81%)
Dec 11, 2018	13.56	13.70	13.32	13.38	1,141,746	-0.02(-0.13%)
Dec 10, 2018	13.51	13.51	13.22	13.39	1,596,132	-0.10(-0.77%)
Dec 07, 2018	13.70	13.73	13.41	13.50	813,933	-0.16(-1.14%)
Dec 06, 2018	13.45	13.66	13.25	13.65	1,267,098	+0.13(+0.96%)
Dec 04, 2018	14.07	14.15	13.45	13.52	1,285,072	-0.50(-3.57%)
Dec 03, 2018	14.42	14.42	13.84	14.02	1,141,210	-0.29(-1.99%)
Nov 30, 2018	14.27	14.37	14.20	14.31	599,600	+0.01(+0.06%)
Nov 29, 2018	14.16	14.34	14.02	14.30	853,441	+0.18(+1.28%)
Nov 28, 2018	14.13	14.17	13.96	14.12	574,172	+0.00(+0.00%)
Nov 27, 2018	13.73	14.14	13.68	14.12	1,175,574	+0.39(+2.83%)
Nov 26, 2018	13.67	13.77	13.66	13.73	583,258	+0.10(+0.70%)
Nov 23, 2018	13.63	13.72	13.50	13.64	368,023	-0.02(-0.13%)
Nov 21, 2018		13.65	13.65	13.65	0	+0.27(+2.00%)
Nov 20, 2018	13.71	13.72	13.32	13.38	1,290,924	-0.40(-2.88%)
Nov 19, 2018	13.78	13.91	13.70	13.78	775,847	+0.00(+0.00%)
Nov 16, 2018	13.71	13.82	13.62	13.78	475,305	+0.04(+0.31%)
Nov 15, 2018	13.45	13.76	13.41	13.74	560,683	+0.18(+1.34%)
Nov 14, 2018	13.49	13.65	13.37	13.56	640,534	+0.17(+1.29%)
Nov 13, 2018	13.62	13.64	13.30	13.38	828,719	-0.16(-1.21%)
Nov 12, 2018	13.59	13.72	13.54	13.55	461,514	-0.05(-0.38%)
Nov 09, 2018	13.64	13.67	13.49	13.60	586,175	-0.03(-0.25%)
Nov 08, 2018	13.63	13.68	13.43	13.64	604,498	+0.03(+0.25%)
Nov 07, 2018	13.39	13.61	13.28	13.60	647,313	+0.25(+1.88%)
Nov 06, 2018	13.28	13.41	13.23	13.35	328,290	+0.05(+0.39%)
Nov 05, 2018	13.14	13.31	13.09	13.30	581,861	+0.21(+1.58%)
Nov 02, 2018	13.16	13.29	12.99	13.09	766,136	+0.01(+0.07%)
Nov 01, 2018	12.78	13.11	12.75	13.08	840,517	+0.39(+3.06%)
Oct 31, 2018	12.70	12.76	12.54	12.69	1,589,493	+0.09(+0.69%)
Oct 30, 2018	12.62	12.87	12.51	12.61	1,372,486	+0.05(+0.41%)
Oct 29, 2018	12.44	12.92	12.44	12.55	934,522	+0.15(+1.18%)
Oct 26, 2018	13.34	13.52	12.36	12.41	1,980,035	-1.28(-9.34%)
Oct 25, 2018	13.64	13.72	13.49	13.69	725,489	+0.14(+1.02%)
Oct 24, 2018	13.54	13.67	13.52	13.55	614,183	+0.01(+0.06%)
Oct 23, 2018	13.72	13.76	13.34	13.54	737,923	-0.32(-2.31%)
Oct 22, 2018	13.99	14.08	13.84	13.86	531,578	-0.10(-0.68%)
Oct 19, 2018	13.88	14.11	13.88	13.95	808,609	+0.07(+0.50%)
Oct 18, 2018	13.83	14.14	13.83	13.89	909,138	+0.02(+0.12%)
Oct 17, 2018	13.98	14.03	13.83	13.87	873,699	-0.12(-0.86%)
Oct 16, 2018	13.65	14.01	13.62	13.99	515,469	+0.36(+2.66%)
Oct 15, 2018	13.59	13.71	13.49	13.63	625,374	+0.03(+0.25%)
Oct 12, 2018	14.11	14.11	13.50	13.59	1,391,082	-0.40(-2.84%)
Oct 11, 2018	13.92	14.17	13.83	13.99	1,331,652	+0.05(+0.37%)
Oct 10, 2018	13.80	14.15	13.77	13.94	1,054,871	+0.14(+1.00%)
Oct 09, 2018	13.79	13.92	13.73	13.80	550,493	+0.02(+0.13%)
Oct 08, 2018	13.71	13.95	13.71	13.78	619,362	+0.06(+0.44%)
Oct 05, 2018	13.69	13.85	13.64	13.72	682,116	+0.03(+0.19%)
Oct 04, 2018	13.75	13.79	13.53	13.70	724,410	-0.09(-0.63%)
Oct 03, 2018	13.70	13.90	13.61	13.78	1,061,455	+0.16(+1.21%)
Oct 02, 2018	13.71	14.03	13.56	13.62	1,686,322	-0.10(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.