Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 121.77 | 123.05 | 121.37 | 121.81 | 1,632,457 | -0.01(-0.01%) |
Sep 27, 2019 | 121.79 | 122.10 | 120.74 | 121.82 | 1,802,906 | +1.67(+1.39%) |
Sep 26, 2019 | 118.46 | 120.34 | 118.31 | 120.14 | 1,968,692 | +2.17(+1.84%) |
Sep 25, 2019 | 118.29 | 119.10 | 117.38 | 117.97 | 2,211,162 | -0.19(-0.16%) |
Sep 24, 2019 | 117.89 | 119.04 | 117.16 | 118.16 | 1,778,378 | +0.83(+0.71%) |
Sep 23, 2019 | 117.40 | 118.08 | 116.62 | 117.33 | 2,701,531 | +1.53(+1.33%) |
Sep 20, 2019 | 115.39 | 116.05 | 114.90 | 115.80 | 3,246,164 | +0.79(+0.69%) |
Sep 19, 2019 | 114.34 | 115.71 | 114.08 | 115.01 | 1,762,584 | +0.88(+0.77%) |
Sep 18, 2019 | 113.57 | 114.33 | 112.84 | 114.12 | 1,813,469 | +1.00(+0.89%) |
Sep 17, 2019 | 110.33 | 113.25 | 110.33 | 113.12 | 2,257,354 | +2.69(+2.44%) |
Sep 16, 2019 | 112.80 | 113.13 | 110.01 | 110.43 | 2,642,100 | -3.11(-2.74%) |
Sep 13, 2019 | 113.27 | 114.79 | 113.02 | 113.54 | 1,949,844 | -1.00(-0.88%) |
Sep 12, 2019 | 113.90 | 115.52 | 113.53 | 114.55 | 2,015,830 | +1.43(+1.27%) |
Sep 11, 2019 | 112.37 | 113.16 | 110.80 | 113.11 | 3,060,907 | +0.65(+0.58%) |
Sep 10, 2019 | 113.29 | 113.55 | 111.94 | 112.46 | 3,545,584 | -1.82(-1.59%) |
Sep 09, 2019 | 119.07 | 119.07 | 113.24 | 114.28 | 4,001,055 | -4.10(-3.46%) |
Sep 06, 2019 | 119.77 | 120.08 | 117.80 | 118.38 | 2,489,084 | -1.23(-1.03%) |
Sep 05, 2019 | 121.55 | 122.33 | 119.43 | 119.61 | 2,752,239 | -1.86(-1.53%) |
Sep 04, 2019 | 120.68 | 121.50 | 120.50 | 121.47 | 1,521,302 | +1.00(+0.83%) |
Sep 03, 2019 | 120.05 | 120.76 | 118.92 | 120.47 | 1,793,587 | +0.34(+0.28%) |
Aug 30, 2019 | 121.35 | 121.37 | 119.68 | 120.13 | 1,546,667 | -0.62(-0.51%) |
Aug 29, 2019 | 121.56 | 121.73 | 119.55 | 120.75 | 1,242,526 | -0.09(-0.08%) |
Aug 28, 2019 | 120.19 | 121.03 | 119.69 | 120.84 | 1,010,651 | +0.69(+0.57%) |
Aug 27, 2019 | 120.19 | 120.53 | 119.47 | 120.15 | 1,581,715 | +0.76(+0.63%) |
Aug 26, 2019 | 118.67 | 119.88 | 118.26 | 119.40 | 1,305,587 | +1.57(+1.33%) |
Aug 23, 2019 | 120.48 | 120.94 | 117.11 | 117.83 | 1,676,819 | -2.87(-2.38%) |
Aug 22, 2019 | 121.06 | 121.58 | 120.05 | 120.70 | 1,161,949 | -0.11(-0.09%) |
Aug 21, 2019 | 120.00 | 121.16 | 119.75 | 120.81 | 1,344,120 | +1.50(+1.26%) |
Aug 20, 2019 | 121.82 | 121.83 | 119.12 | 119.31 | 2,452,159 | -2.20(-1.81%) |
Aug 19, 2019 | 119.99 | 121.87 | 119.86 | 121.52 | 1,971,311 | +1.72(+1.44%) |
Aug 16, 2019 | 119.20 | 120.64 | 119.08 | 119.80 | 1,950,396 | +1.23(+1.04%) |
Aug 15, 2019 | 117.21 | 119.14 | 116.86 | 118.56 | 1,536,001 | +2.18(+1.87%) |
Aug 14, 2019 | 117.80 | 119.71 | 116.26 | 116.38 | 2,218,290 | -2.31(-1.94%) |
Aug 13, 2019 | 117.83 | 119.74 | 117.25 | 118.69 | 2,366,084 | +1.11(+0.95%) |
Aug 12, 2019 | 117.79 | 118.87 | 117.21 | 117.58 | 915,444 | -0.22(-0.19%) |
Aug 09, 2019 | 118.27 | 118.97 | 116.76 | 117.80 | 1,621,963 | -0.14(-0.12%) |
Aug 08, 2019 | 116.14 | 118.23 | 115.62 | 117.94 | 1,562,015 | +2.05(+1.77%) |
Aug 07, 2019 | 114.13 | 116.67 | 112.65 | 115.89 | 2,057,829 | +1.37(+1.20%) |
Aug 06, 2019 | 113.78 | 115.00 | 113.16 | 114.52 | 1,760,091 | +0.76(+0.67%) |
Aug 05, 2019 | 115.61 | 116.03 | 113.01 | 113.76 | 1,895,902 | -1.91(-1.65%) |
Aug 02, 2019 | 115.31 | 116.58 | 114.69 | 115.67 | 1,653,678 | +0.54(+0.47%) |
Aug 01, 2019 | 115.06 | 116.72 | 114.60 | 115.13 | 1,739,550 | -0.35(-0.30%) |
Jul 31, 2019 | 117.47 | 117.76 | 114.20 | 115.48 | 2,159,891 | -2.26(-1.92%) |
Jul 30, 2019 | 118.01 | 119.18 | 117.45 | 117.74 | 1,753,852 | +0.04(+0.04%) |
Jul 29, 2019 | 117.18 | 118.33 | 116.89 | 117.69 | 1,393,495 | +0.92(+0.79%) |
Jul 26, 2019 | 115.60 | 117.09 | 114.72 | 116.78 | 2,154,551 | +1.52(+1.32%) |
Jul 25, 2019 | 113.91 | 116.08 | 113.44 | 115.26 | 1,783,533 | +0.63(+0.55%) |
Jul 24, 2019 | 115.76 | 116.28 | 114.08 | 114.63 | 2,154,082 | -0.34(-0.30%) |
Jul 23, 2019 | 116.20 | 116.96 | 113.25 | 114.97 | 5,194,856 | +0.67(+0.59%) |
Jul 22, 2019 | 115.70 | 115.97 | 113.83 | 114.30 | 3,006,340 | -1.26(-1.09%) |
Jul 19, 2019 | 117.47 | 117.58 | 115.47 | 115.56 | 1,758,458 | -1.53(-1.31%) |
Jul 18, 2019 | 116.72 | 117.15 | 116.14 | 117.09 | 2,528,511 | -0.42(-0.35%) |
Jul 17, 2019 | 118.04 | 118.06 | 116.94 | 117.51 | 1,884,560 | -0.42(-0.35%) |
Jul 16, 2019 | 119.00 | 119.71 | 117.79 | 117.92 | 1,670,041 | -0.62(-0.52%) |
Jul 15, 2019 | 118.29 | 118.89 | 117.75 | 118.55 | 1,145,550 | +0.42(+0.35%) |
Jul 12, 2019 | 117.48 | 118.25 | 117.05 | 118.13 | 1,267,687 | +1.14(+0.97%) |
Jul 11, 2019 | 117.27 | 117.40 | 115.92 | 116.99 | 1,082,702 | -0.32(-0.28%) |
Jul 10, 2019 | 117.06 | 118.12 | 116.83 | 117.31 | 1,516,853 | +0.79(+0.68%) |
Jul 09, 2019 | 117.69 | 117.69 | 115.75 | 116.52 | 1,381,094 | -1.38(-1.17%) |
Jul 08, 2019 | 116.57 | 118.07 | 116.57 | 117.90 | 1,696,070 | +1.22(+1.04%) |
Jul 05, 2019 | 117.34 | 117.48 | 115.45 | 116.68 | 1,024,768 | -1.10(-0.93%) |
Jul 03, 2019 | 116.72 | 118.03 | 116.65 | 117.78 | 1,596,238 | +1.94(+1.68%) |
Jul 02, 2019 | 115.22 | 116.29 | 114.97 | 115.84 | 1,389,134 | +0.55(+0.48%) |
Jul 01, 2019 | 114.26 | 115.51 | 113.69 | 115.28 | 2,291,176 | +1.82(+1.61%) |
Jun 28, 2019 | 114.36 | 115.11 | 113.46 | 113.46 | 6,492,081 | -0.55(-0.48%) |
Jun 27, 2019 | 113.68 | 114.63 | 113.41 | 114.01 | 1,511,415 | +0.43(+0.38%) |
Jun 26, 2019 | 116.08 | 116.11 | 113.45 | 113.57 | 1,534,410 | -2.91(-2.50%) |
Jun 25, 2019 | 116.94 | 117.38 | 116.34 | 116.48 | 1,424,609 | -0.82(-0.70%) |
Jun 24, 2019 | 116.19 | 117.46 | 115.86 | 117.30 | 1,724,845 | +1.87(+1.62%) |
Jun 21, 2019 | 116.36 | 116.45 | 115.02 | 115.43 | 3,280,223 | -0.61(-0.53%) |
Jun 20, 2019 | 116.14 | 116.52 | 115.17 | 116.04 | 2,176,697 | +0.37(+0.32%) |
Jun 19, 2019 | 115.62 | 115.98 | 114.24 | 115.68 | 2,820,394 | -0.17(-0.15%) |
Jun 18, 2019 | 117.86 | 118.32 | 114.92 | 115.85 | 2,091,012 | -0.95(-0.82%) |
Jun 17, 2019 | 117.03 | 117.40 | 115.79 | 116.80 | 2,446,987 | -0.38(-0.33%) |
Jun 14, 2019 | 116.90 | 117.84 | 116.57 | 117.18 | 1,614,797 | +0.28(+0.24%) |
Jun 13, 2019 | 116.27 | 116.96 | 115.57 | 116.90 | 1,720,784 | +0.86(+0.74%) |
Jun 12, 2019 | 115.51 | 116.20 | 114.98 | 116.04 | 1,462,333 | +1.45(+1.26%) |
Jun 11, 2019 | 114.67 | 115.53 | 114.11 | 114.59 | 1,348,912 | -0.09(-0.07%) |
Jun 10, 2019 | 114.89 | 114.94 | 113.60 | 114.68 | 1,056,039 | -0.17(-0.15%) |
Jun 07, 2019 | 114.29 | 115.59 | 114.08 | 114.85 | 2,130,588 | +1.13(+1.00%) |
Jun 06, 2019 | 113.06 | 114.16 | 112.85 | 113.72 | 1,401,918 | +0.94(+0.84%) |
Jun 05, 2019 | 111.41 | 113.19 | 110.74 | 112.77 | 1,781,164 | +1.75(+1.58%) |
Jun 04, 2019 | 110.82 | 111.72 | 110.50 | 111.03 | 2,495,408 | +0.34(+0.31%) |
Jun 03, 2019 | 108.47 | 110.76 | 108.13 | 110.69 | 2,123,387 | +2.65(+2.45%) |
May 31, 2019 | 109.75 | 109.75 | 107.92 | 108.03 | 1,745,850 | -1.97(-1.79%) |
May 30, 2019 | 108.72 | 110.36 | 108.53 | 110.00 | 1,035,689 | +1.52(+1.40%) |
May 29, 2019 | 108.71 | 108.74 | 107.73 | 108.48 | 1,442,008 | -0.17(-0.16%) |
May 28, 2019 | 110.59 | 111.25 | 108.53 | 108.65 | 1,993,547 | -1.70(-1.54%) |
May 24, 2019 | 110.68 | 111.30 | 110.27 | 110.35 | 1,032,144 | -0.24(-0.21%) |
May 23, 2019 | 110.24 | 110.97 | 109.87 | 110.59 | 1,405,629 | -0.06(-0.05%) |
May 22, 2019 | 110.26 | 111.05 | 109.71 | 110.64 | 1,242,445 | +0.76(+0.69%) |
May 21, 2019 | 110.10 | 110.34 | 109.61 | 109.89 | 1,689,962 | -0.02(-0.02%) |
May 20, 2019 | 108.80 | 110.32 | 108.56 | 109.91 | 1,769,834 | +1.00(+0.92%) |
May 17, 2019 | 108.22 | 109.48 | 107.97 | 108.91 | 1,217,052 | +0.18(+0.16%) |
May 16, 2019 | 108.97 | 109.47 | 108.19 | 108.74 | 1,477,506 | +0.04(+0.04%) |
May 15, 2019 | 108.13 | 108.87 | 107.55 | 108.69 | 1,347,381 | +0.95(+0.88%) |
May 14, 2019 | 107.80 | 108.93 | 107.28 | 107.75 | 1,496,257 | -0.40(-0.37%) |
May 13, 2019 | 106.75 | 108.46 | 106.44 | 108.14 | 1,821,199 | +0.49(+0.46%) |
May 10, 2019 | 106.36 | 107.87 | 105.75 | 107.65 | 1,115,365 | +0.88(+0.82%) |
May 09, 2019 | 107.30 | 107.45 | 106.19 | 106.78 | 1,401,892 | -0.41(-0.39%) |
May 08, 2019 | 106.66 | 107.92 | 106.03 | 107.19 | 1,239,545 | +0.60(+0.56%) |
May 07, 2019 | 107.47 | 108.35 | 105.92 | 106.59 | 1,390,014 | -1.45(-1.34%) |
May 06, 2019 | 107.31 | 108.39 | 106.57 | 108.04 | 2,155,714 | +0.34(+0.31%) |
May 03, 2019 | 107.47 | 107.88 | 107.22 | 107.70 | 1,271,270 | +0.20(+0.19%) |
May 02, 2019 | 105.95 | 107.57 | 105.63 | 107.50 | 1,200,073 | +1.51(+1.43%) |
May 01, 2019 | 108.04 | 108.34 | 105.99 | 105.99 | 1,807,456 | -2.46(-2.27%) |
Apr 30, 2019 | 105.93 | 108.60 | 105.86 | 108.45 | 2,289,681 | +2.64(+2.50%) |
Apr 29, 2019 | 105.90 | 106.59 | 105.50 | 105.80 | 1,330,910 | -0.41(-0.39%) |
Apr 26, 2019 | 105.28 | 106.22 | 104.96 | 106.22 | 2,038,483 | +1.46(+1.39%) |
Apr 25, 2019 | 104.46 | 105.03 | 103.75 | 104.76 | 2,219,841 | -0.33(-0.31%) |
Apr 24, 2019 | 106.07 | 106.22 | 105.06 | 105.09 | 3,080,464 | -1.03(-0.97%) |
Apr 23, 2019 | 109.82 | 110.24 | 105.94 | 106.12 | 6,396,338 | -3.91(-3.55%) |
Apr 22, 2019 | 108.07 | 111.90 | 108.07 | 110.03 | 7,776,701 | +5.66(+5.42%) |
Apr 18, 2019 | 104.49 | 105.39 | 103.41 | 104.37 | 1,663,222 | +0.08(+0.08%) |
Apr 17, 2019 | 104.24 | 104.63 | 103.84 | 104.28 | 1,279,133 | +0.11(+0.11%) |
Apr 16, 2019 | 104.20 | 104.33 | 103.02 | 104.17 | 1,450,302 | +0.27(+0.26%) |
Apr 15, 2019 | 103.96 | 104.32 | 103.67 | 103.90 | 1,189,187 | -0.15(-0.15%) |
Apr 12, 2019 | 103.57 | 104.12 | 103.09 | 104.06 | 1,098,436 | +0.52(+0.50%) |
Apr 11, 2019 | 103.37 | 103.65 | 102.60 | 103.54 | 1,547,263 | +0.77(+0.75%) |
Apr 10, 2019 | 102.31 | 102.97 | 102.31 | 102.77 | 1,060,242 | +0.27(+0.26%) |
Apr 09, 2019 | 102.50 | 102.75 | 102.02 | 102.50 | 1,555,823 | -0.25(-0.25%) |
Apr 08, 2019 | 102.73 | 102.98 | 102.32 | 102.75 | 1,386,383 | -0.24(-0.23%) |
Apr 05, 2019 | 102.89 | 103.23 | 102.19 | 102.99 | 1,490,744 | -0.06(-0.06%) |
Apr 04, 2019 | 103.19 | 103.31 | 102.76 | 103.05 | 797,175 | +0.19(+0.18%) |
Apr 03, 2019 | 103.36 | 103.41 | 102.21 | 102.86 | 1,320,206 | -0.74(-0.72%) |
Apr 02, 2019 | 103.49 | 104.11 | 103.12 | 103.61 | 1,382,012 | -0.10(-0.10%) |
Apr 01, 2019 | 104.57 | 104.71 | 102.64 | 103.71 | 2,102,608 | -0.95(-0.91%) |
Mar 29, 2019 | 104.61 | 104.99 | 103.95 | 104.66 | 2,216,288 | +0.01(+0.01%) |
Mar 28, 2019 | 104.58 | 105.17 | 104.40 | 104.66 | 1,182,687 | +0.46(+0.44%) |
Mar 27, 2019 | 103.57 | 104.22 | 103.22 | 104.20 | 1,474,772 | +0.23(+0.22%) |
Mar 26, 2019 | 103.30 | 104.83 | 103.25 | 103.97 | 1,259,532 | +0.99(+0.96%) |
Mar 25, 2019 | 103.06 | 103.38 | 102.58 | 102.98 | 1,841,088 | -0.12(-0.11%) |
Mar 22, 2019 | 102.55 | 103.81 | 102.21 | 103.10 | 1,649,371 | +0.50(+0.49%) |
Mar 21, 2019 | 100.80 | 102.72 | 100.80 | 102.60 | 1,445,002 | +1.60(+1.58%) |
Mar 20, 2019 | 101.59 | 101.59 | 100.11 | 101.01 | 1,761,180 | -0.31(-0.31%) |
Mar 19, 2019 | 100.95 | 101.43 | 100.58 | 101.32 | 1,642,051 | +0.31(+0.31%) |
Mar 18, 2019 | 101.29 | 101.69 | 100.63 | 101.01 | 1,170,553 | -0.52(-0.52%) |
Mar 15, 2019 | 99.90 | 101.58 | 99.90 | 101.53 | 3,399,839 | +1.47(+1.47%) |
Mar 14, 2019 | 100.24 | 100.69 | 99.71 | 100.06 | 1,534,958 | -0.02(-0.02%) |
Mar 13, 2019 | 99.69 | 100.33 | 99.44 | 100.08 | 1,235,176 | +0.58(+0.59%) |
Mar 12, 2019 | 99.38 | 100.20 | 99.27 | 99.49 | 1,209,520 | +0.16(+0.16%) |
Mar 11, 2019 | 97.93 | 99.38 | 97.75 | 99.33 | 1,477,377 | +1.44(+1.48%) |
Mar 08, 2019 | 97.15 | 97.95 | 97.08 | 97.89 | 1,485,890 | +0.59(+0.61%) |
Mar 07, 2019 | 97.57 | 98.58 | 96.82 | 97.30 | 1,724,145 | +0.07(+0.07%) |
Mar 06, 2019 | 97.48 | 97.54 | 96.64 | 97.23 | 1,361,156 | -0.46(-0.47%) |
Mar 05, 2019 | 97.67 | 98.29 | 97.41 | 97.69 | 1,659,071 | +0.20(+0.21%) |
Mar 04, 2019 | 97.21 | 97.70 | 96.39 | 97.49 | 1,963,957 | +0.64(+0.66%) |
Mar 01, 2019 | 97.82 | 97.96 | 96.34 | 96.85 | 2,138,779 | -0.96(-0.98%) |
Feb 28, 2019 | 97.86 | 98.13 | 97.31 | 97.82 | 1,982,718 | +0.13(+0.14%) |
Feb 27, 2019 | 98.08 | 98.55 | 97.58 | 97.68 | 1,612,177 | -0.92(-0.93%) |
Feb 26, 2019 | 98.77 | 99.05 | 98.39 | 98.60 | 1,424,544 | -0.01(-0.01%) |
Feb 25, 2019 | 100.09 | 100.09 | 98.32 | 98.61 | 1,749,937 | -1.11(-1.11%) |
Feb 22, 2019 | 99.52 | 100.14 | 98.75 | 99.72 | 1,876,970 | -0.53(-0.53%) |
Feb 21, 2019 | 99.32 | 100.34 | 98.70 | 100.24 | 1,791,892 | +0.96(+0.97%) |
Feb 20, 2019 | 100.14 | 100.29 | 98.95 | 99.28 | 2,596,739 | -0.83(-0.83%) |
Feb 19, 2019 | 99.14 | 100.38 | 98.56 | 100.11 | 2,346,671 | +0.95(+0.95%) |
Feb 15, 2019 | 98.37 | 99.42 | 98.01 | 99.16 | 2,214,263 | +1.33(+1.36%) |
Feb 14, 2019 | 96.74 | 98.36 | 96.29 | 97.83 | 1,690,212 | +0.64(+0.65%) |
Feb 13, 2019 | 96.90 | 97.71 | 96.87 | 97.20 | 2,108,608 | +0.08(+0.08%) |
Feb 12, 2019 | 97.96 | 98.12 | 96.85 | 97.12 | 2,526,871 | -0.66(-0.68%) |
Feb 11, 2019 | 96.70 | 97.82 | 96.70 | 97.78 | 2,301,686 | +0.92(+0.95%) |
Feb 08, 2019 | 94.84 | 96.88 | 94.66 | 96.86 | 2,633,014 | +1.95(+2.06%) |
Feb 07, 2019 | 95.31 | 95.53 | 94.24 | 94.91 | 2,069,000 | -0.67(-0.70%) |
Feb 06, 2019 | 93.76 | 95.75 | 93.43 | 95.58 | 2,595,632 | +1.62(+1.73%) |
Feb 05, 2019 | 94.38 | 94.58 | 93.36 | 93.96 | 2,186,668 | -0.46(-0.49%) |
Feb 04, 2019 | 93.86 | 94.43 | 93.64 | 94.42 | 2,258,682 | +0.86(+0.92%) |
Feb 01, 2019 | 93.43 | 94.21 | 93.20 | 93.55 | 2,631,103 | +0.30(+0.32%) |
Jan 31, 2019 | 90.16 | 93.63 | 90.11 | 93.25 | 5,172,785 | +2.94(+3.25%) |
Jan 30, 2019 | 90.87 | 91.24 | 90.00 | 90.31 | 2,753,423 | -0.23(-0.26%) |
Jan 29, 2019 | 90.62 | 91.33 | 89.95 | 90.55 | 2,929,384 | +0.08(+0.09%) |
Jan 28, 2019 | 90.42 | 91.69 | 90.24 | 90.47 | 3,071,242 | -0.06(-0.06%) |
Jan 25, 2019 | 93.30 | 93.96 | 90.48 | 90.52 | 3,647,521 | -2.78(-2.98%) |
Jan 24, 2019 | 93.87 | 94.40 | 92.67 | 93.30 | 3,735,966 | -0.59(-0.63%) |
Jan 23, 2019 | 92.99 | 95.87 | 91.60 | 93.90 | 5,878,632 | -2.58(-2.67%) |
Jan 22, 2019 | 97.86 | 98.05 | 95.46 | 96.48 | 3,447,484 | -1.37(-1.40%) |
Jan 18, 2019 | 97.58 | 98.77 | 97.25 | 97.85 | 3,204,645 | +2.09(+2.19%) |
Jan 17, 2019 | 95.93 | 96.26 | 94.94 | 95.76 | 2,866,584 | -0.31(-0.32%) |
Jan 16, 2019 | 97.28 | 97.90 | 95.86 | 96.07 | 3,443,495 | -1.64(-1.68%) |
Jan 15, 2019 | 97.31 | 98.49 | 97.12 | 97.71 | 2,389,682 | +0.38(+0.39%) |
Jan 14, 2019 | 97.41 | 97.92 | 96.71 | 97.33 | 3,754,427 | -0.80(-0.81%) |
Jan 11, 2019 | 97.82 | 98.18 | 97.28 | 98.13 | 2,017,190 | +0.45(+0.46%) |
Jan 10, 2019 | 95.63 | 97.73 | 95.14 | 97.67 | 2,816,884 | +2.22(+2.32%) |
Jan 09, 2019 | 96.23 | 96.68 | 94.99 | 95.46 | 2,367,560 | -0.79(-0.82%) |
Jan 08, 2019 | 95.74 | 96.43 | 94.27 | 96.24 | 3,217,426 | +1.31(+1.38%) |
Jan 07, 2019 | 93.84 | 95.52 | 93.65 | 94.94 | 2,065,870 | +1.26(+1.35%) |
Jan 04, 2019 | 92.78 | 94.07 | 91.87 | 93.67 | 2,696,196 | +1.04(+1.12%) |
Jan 03, 2019 | 93.16 | 94.42 | 92.27 | 92.63 | 3,899,459 | -0.96(-1.03%) |
Jan 02, 2019 | 94.44 | 94.65 | 92.94 | 93.60 | 3,146,506 | -1.80(-1.89%) |
Dec 31, 2018 | 94.98 | 95.69 | 93.83 | 95.40 | 2,240,898 | +0.61(+0.64%) |
Dec 28, 2018 | 94.82 | 96.17 | 94.06 | 94.79 | 2,025,193 | +0.28(+0.30%) |
Dec 27, 2018 | 92.17 | 94.55 | 90.84 | 94.50 | 2,294,501 | +1.77(+1.91%) |
Dec 26, 2018 | 90.11 | 92.74 | 89.24 | 92.73 | 2,705,923 | +3.27(+3.65%) |
Dec 24, 2018 | 96.43 | 96.43 | 89.45 | 89.46 | 3,187,684 | -7.62(-7.85%) |
Dec 21, 2018 | 95.15 | 98.00 | 93.97 | 97.08 | 6,556,676 | +1.57(+1.65%) |
Dec 20, 2018 | 95.35 | 96.18 | 94.19 | 95.51 | 3,748,894 | +0.16(+0.17%) |
Dec 19, 2018 | 95.10 | 97.26 | 94.57 | 95.35 | 3,410,686 | +0.37(+0.39%) |
Dec 18, 2018 | 95.92 | 97.01 | 94.33 | 94.98 | 2,038,707 | -0.62(-0.65%) |
Dec 17, 2018 | 98.24 | 98.73 | 94.99 | 95.60 | 2,074,184 | -2.71(-2.76%) |
Dec 14, 2018 | 98.75 | 99.12 | 97.65 | 98.31 | 2,658,812 | -0.82(-0.83%) |
Dec 13, 2018 | 96.03 | 99.28 | 95.65 | 99.13 | 3,099,259 | +3.75(+3.93%) |
Dec 12, 2018 | 96.90 | 97.36 | 95.12 | 95.38 | 3,185,851 | -1.54(-1.59%) |
Dec 11, 2018 | 95.41 | 97.32 | 95.32 | 96.92 | 2,277,788 | +1.73(+1.82%) |
Dec 10, 2018 | 95.33 | 95.50 | 93.16 | 95.19 | 3,070,419 | +0.16(+0.17%) |
Dec 07, 2018 | 94.64 | 95.31 | 94.10 | 95.03 | 2,779,445 | +0.49(+0.52%) |
Dec 06, 2018 | 93.31 | 94.58 | 92.23 | 94.53 | 2,535,817 | +1.17(+1.26%) |
Dec 04, 2018 | 94.46 | 94.83 | 93.01 | 93.36 | 3,051,294 | -0.56(-0.60%) |
Dec 03, 2018 | 95.77 | 95.77 | 93.06 | 93.93 | 2,624,597 | -1.81(-1.89%) |
Nov 30, 2018 | 95.07 | 95.90 | 94.76 | 95.74 | 2,695,671 | +0.35(+0.37%) |
Nov 29, 2018 | 94.64 | 95.74 | 94.31 | 95.39 | 1,493,983 | +0.76(+0.81%) |
Nov 28, 2018 | 95.48 | 96.08 | 94.42 | 94.62 | 2,310,750 | -1.18(-1.23%) |
Nov 27, 2018 | 93.83 | 95.92 | 93.79 | 95.80 | 2,785,800 | +2.02(+2.15%) |
Nov 26, 2018 | 93.46 | 93.98 | 92.52 | 93.79 | 1,948,780 | +0.17(+0.18%) |
Nov 23, 2018 | 91.98 | 94.45 | 91.61 | 93.62 | 1,338,737 | +1.78(+1.94%) |
Nov 21, 2018 | 91.84 | 91.84 | 91.84 | 0 | -0.77(-0.83%) | |
Nov 20, 2018 | 91.99 | 93.52 | 91.35 | 92.61 | 2,157,513 | +0.95(+1.04%) |
Nov 19, 2018 | 91.94 | 93.34 | 91.15 | 91.65 | 1,991,796 | -0.68(-0.74%) |
Nov 16, 2018 | 92.23 | 93.08 | 91.56 | 92.33 | 1,680,983 | +0.40(+0.43%) |
Nov 15, 2018 | 91.83 | 92.06 | 90.79 | 91.93 | 1,929,479 | -0.16(-0.17%) |
Nov 14, 2018 | 91.30 | 92.85 | 91.25 | 92.09 | 1,750,325 | +0.84(+0.92%) |
Nov 13, 2018 | 91.59 | 92.34 | 90.62 | 91.25 | 1,715,045 | -0.34(-0.37%) |
Nov 12, 2018 | 90.76 | 92.34 | 90.62 | 91.59 | 2,580,752 | +0.77(+0.85%) |
Nov 09, 2018 | 89.35 | 91.09 | 89.12 | 90.82 | 2,692,297 | +1.86(+2.09%) |
Nov 08, 2018 | 88.93 | 89.45 | 88.32 | 88.96 | 1,431,340 | -0.23(-0.26%) |
Nov 07, 2018 | 88.97 | 89.33 | 87.96 | 89.20 | 1,975,566 | +0.42(+0.48%) |
Nov 06, 2018 | 88.42 | 89.25 | 88.26 | 88.77 | 1,967,184 | +0.09(+0.10%) |
Nov 05, 2018 | 87.84 | 88.91 | 87.30 | 88.68 | 1,806,683 | +1.15(+1.32%) |
Nov 02, 2018 | 88.51 | 88.67 | 86.74 | 87.53 | 2,008,768 | -0.46(-0.52%) |
Nov 01, 2018 | 86.39 | 88.14 | 86.39 | 87.98 | 2,203,758 | +1.44(+1.66%) |
Oct 31, 2018 | 87.80 | 87.96 | 85.82 | 86.55 | 3,014,305 | -1.60(-1.82%) |
Oct 30, 2018 | 85.55 | 88.42 | 85.48 | 88.15 | 3,487,994 | +3.26(+3.84%) |
Oct 29, 2018 | 85.35 | 86.13 | 84.04 | 84.89 | 2,868,202 | -0.01(-0.01%) |
Oct 26, 2018 | 86.22 | 86.52 | 83.25 | 84.90 | 4,562,360 | -1.88(-2.16%) |
Oct 25, 2018 | 87.52 | 88.53 | 86.55 | 86.77 | 3,532,765 | -0.53(-0.61%) |
Oct 24, 2018 | 86.66 | 89.40 | 86.56 | 87.30 | 4,128,325 | +0.89(+1.03%) |
Oct 23, 2018 | 87.45 | 87.82 | 86.07 | 86.42 | 5,302,517 | -1.88(-2.12%) |
Oct 22, 2018 | 92.22 | 93.27 | 87.01 | 88.29 | 5,131,591 | -3.18(-3.47%) |
Oct 19, 2018 | 92.99 | 94.04 | 91.39 | 91.47 | 5,122,607 | +0.62(+0.69%) |
Oct 18, 2018 | 90.37 | 91.29 | 89.94 | 90.85 | 2,237,283 | +0.55(+0.61%) |
Oct 17, 2018 | 90.87 | 91.51 | 89.37 | 90.30 | 3,294,056 | -1.04(-1.14%) |
Oct 16, 2018 | 91.63 | 91.81 | 90.91 | 91.34 | 1,842,658 | -0.18(-0.20%) |
Oct 15, 2018 | 90.52 | 92.43 | 90.41 | 91.52 | 1,674,741 | +0.95(+1.05%) |
Oct 12, 2018 | 90.33 | 90.92 | 89.22 | 90.57 | 2,695,912 | +0.84(+0.93%) |
Oct 11, 2018 | 93.88 | 94.52 | 89.66 | 89.73 | 4,137,449 | -3.99(-4.26%) |
Oct 10, 2018 | 92.68 | 95.59 | 92.11 | 93.72 | 3,045,049 | -0.97(-1.03%) |
Oct 09, 2018 | 94.91 | 95.92 | 94.50 | 94.69 | 1,785,303 | -0.13(-0.14%) |
Oct 08, 2018 | 92.90 | 95.32 | 92.84 | 94.82 | 1,748,611 | +0.68(+0.72%) |
Oct 05, 2018 | 93.40 | 94.71 | 93.40 | 94.14 | 2,684,825 | +0.88(+0.94%) |
Oct 04, 2018 | 92.58 | 93.40 | 91.89 | 93.26 | 2,215,802 | -0.12(-0.13%) |
Oct 03, 2018 | 95.74 | 96.13 | 93.24 | 93.39 | 2,539,447 | -1.72(-1.81%) |
Oct 02, 2018 | 94.32 | 95.20 | 94.07 | 95.10 | 1,727,585 | +0.84(+0.89%) |