Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	60.69	61.33	60.48	60.66	768,392	-0.03(-0.05%)
Sep 27, 2019	60.75	60.94	60.25	60.69	793,082	+0.25(+0.42%)
Sep 26, 2019	60.00	60.53	59.87	60.44	737,646	+0.62(+1.03%)
Sep 25, 2019	59.23	59.95	59.14	59.82	711,251	+0.76(+1.28%)
Sep 24, 2019	60.03	60.28	58.89	59.07	967,370	-0.73(-1.23%)
Sep 23, 2019	59.43	59.98	59.33	59.80	922,083	+0.04(+0.07%)
Sep 20, 2019	60.24	60.56	59.68	59.76	1,996,657	-0.26(-0.44%)
Sep 19, 2019	60.15	60.59	59.93	60.02	789,599	+0.05(+0.09%)
Sep 18, 2019	60.09	60.09	59.51	59.97	787,567	+0.06(+0.10%)
Sep 17, 2019	60.09	60.40	59.45	59.91	886,980	-0.29(-0.49%)
Sep 16, 2019	60.22	60.37	59.85	60.20	1,388,411	+0.01(+0.01%)
Sep 13, 2019	60.83	61.23	59.78	60.20	971,299	-0.53(-0.87%)
Sep 12, 2019	61.56	61.56	60.31	60.73	813,867	-0.49(-0.80%)
Sep 11, 2019	60.69	61.25	60.23	61.22	1,168,146	+0.63(+1.04%)
Sep 10, 2019	60.39	60.72	59.58	60.59	1,147,372	-0.16(-0.27%)
Sep 09, 2019	59.43	60.78	59.00	60.75	1,063,668	+1.34(+2.25%)
Sep 06, 2019	59.29	59.88	59.27	59.41	747,980	+0.30(+0.51%)
Sep 05, 2019	59.27	59.32	58.68	59.11	844,514	-0.23(-0.38%)
Sep 04, 2019	59.52	59.64	58.93	59.34	623,126	+0.25(+0.42%)
Sep 03, 2019	58.52	59.11	58.35	59.09	618,018	+0.18(+0.30%)
Aug 30, 2019	58.38	59.15	58.35	58.91	1,571,263	+0.78(+1.34%)
Aug 29, 2019	57.67	58.23	57.47	58.13	545,026	+0.78(+1.36%)
Aug 28, 2019	57.00	57.74	56.80	57.35	552,504	+0.43(+0.75%)
Aug 27, 2019	57.11	57.66	56.91	56.93	1,329,606	-0.06(-0.10%)
Aug 26, 2019	56.83	57.01	56.30	56.99	781,193	+0.59(+1.05%)
Aug 23, 2019	57.33	57.61	56.19	56.39	740,082	-1.09(-1.89%)
Aug 22, 2019	56.80	57.55	56.69	57.48	758,731	+0.74(+1.31%)
Aug 21, 2019	57.42	57.72	56.61	56.74	638,715	-0.48(-0.83%)
Aug 20, 2019	58.10	58.20	57.13	57.22	797,257	-0.93(-1.60%)
Aug 19, 2019	58.43	58.54	58.02	58.15	569,513	+0.01(+0.03%)
Aug 16, 2019	57.45	58.21	57.05	58.13	1,222,532	+0.68(+1.19%)
Aug 15, 2019	57.47	58.02	57.16	57.45	1,104,489	+0.19(+0.33%)
Aug 14, 2019	56.91	57.75	56.62	57.26	1,317,076	-0.03(-0.05%)
Aug 13, 2019	56.77	57.34	56.52	57.29	956,827	+0.52(+0.92%)
Aug 12, 2019	56.64	56.87	55.92	56.77	628,367	-0.20(-0.35%)
Aug 09, 2019	57.34	57.55	56.43	56.97	776,031	-0.62(-1.08%)
Aug 08, 2019	56.52	57.77	56.14	57.59	572,245	+1.20(+2.12%)
Aug 07, 2019	56.39	57.10	55.41	56.39	1,292,598	-0.37(-0.66%)
Aug 06, 2019	57.16	57.81	56.48	56.77	1,007,516	-0.34(-0.59%)
Aug 05, 2019	58.22	58.40	56.24	57.11	1,434,136	-1.53(-2.62%)
Aug 02, 2019	58.60	59.11	58.03	58.64	766,227	-0.03(-0.05%)
Aug 01, 2019	59.49	59.49	58.46	58.67	1,022,658	-0.87(-1.47%)
Jul 31, 2019	60.28	60.70	59.12	59.54	2,907,704	-0.90(-1.49%)
Jul 30, 2019	59.57	60.50	59.57	60.45	1,110,673	+0.91(+1.53%)
Jul 29, 2019	59.75	59.98	59.38	59.54	886,096	-0.09(-0.15%)
Jul 26, 2019	59.76	60.28	58.96	59.62	800,678	-0.12(-0.21%)
Jul 25, 2019	60.29	60.29	59.59	59.75	636,001	-0.48(-0.80%)
Jul 24, 2019	59.81	60.70	59.62	60.23	683,912	+0.53(+0.89%)
Jul 23, 2019	59.05	59.80	58.71	59.70	713,054	+0.70(+1.18%)
Jul 22, 2019	59.95	60.14	58.96	59.01	670,724	-0.82(-1.37%)
Jul 19, 2019	61.17	61.35	59.69	59.83	968,031	-1.40(-2.29%)
Jul 18, 2019	60.22	61.94	59.57	61.23	1,586,910	+1.57(+2.63%)
Jul 17, 2019	60.26	60.36	59.06	59.66	826,316	-0.43(-0.71%)
Jul 16, 2019	60.02	60.54	59.73	60.09	1,186,000	+0.04(+0.06%)
Jul 15, 2019	60.17	60.56	59.84	60.05	1,264,765	-0.08(-0.13%)
Jul 12, 2019	59.98	60.53	59.49	60.13	2,048,946	+0.38(+0.64%)
Jul 11, 2019	59.89	60.28	59.46	59.75	1,737,641	-0.18(-0.29%)
Jul 10, 2019	59.84	60.28	59.48	59.93	4,149,977	+0.28(+0.47%)
Jul 09, 2019	59.41	59.81	59.37	59.65	2,440,098	+0.19(+0.32%)
Jul 08, 2019	59.47	59.75	59.33	59.46	1,180,831	-0.03(-0.05%)
Jul 05, 2019	59.43	59.76	58.69	59.48	1,170,515	-0.32(-0.54%)
Jul 03, 2019	59.65	60.07	59.60	59.81	1,003,435	+0.35(+0.59%)
Jul 02, 2019	59.05	59.62	58.67	59.46	2,018,600	+0.64(+1.09%)
Jul 01, 2019	59.48	59.65	58.53	58.82	752,594	-0.21(-0.35%)
Jun 28, 2019	58.55	59.31	58.50	59.02	2,616,230	+0.57(+0.98%)
Jun 27, 2019	58.41	59.10	58.15	58.45	597,299	+0.35(+0.61%)
Jun 26, 2019	59.85	60.00	57.95	58.10	1,559,224	-1.68(-2.81%)
Jun 25, 2019	60.44	60.66	59.73	59.77	733,075	-0.47(-0.78%)
Jun 24, 2019	61.69	61.69	60.09	60.25	887,754	-1.16(-1.89%)
Jun 21, 2019	62.33	62.33	61.08	61.41	1,531,578	-1.12(-1.79%)
Jun 20, 2019	62.94	63.50	62.52	62.53	814,039	+0.11(+0.17%)
Jun 19, 2019	61.98	62.60	61.45	62.42	1,605,151	+0.36(+0.57%)
Jun 18, 2019	64.64	65.20	61.93	62.06	1,488,076	-2.25(-3.50%)
Jun 17, 2019	63.65	64.34	63.65	64.32	703,265	+0.71(+1.12%)
Jun 14, 2019	64.08	64.29	63.59	63.60	618,935	-0.53(-0.83%)
Jun 13, 2019	63.78	64.21	63.64	64.13	628,025	+0.47(+0.74%)
Jun 12, 2019	63.68	64.49	63.47	63.66	549,906	-0.21(-0.33%)
Jun 11, 2019	64.16	64.18	63.42	63.87	795,768	-0.18(-0.28%)
Jun 10, 2019	64.58	64.58	63.69	64.05	517,776	-0.28(-0.43%)
Jun 07, 2019	64.68	65.01	64.33	64.33	540,209	-0.03(-0.05%)
Jun 06, 2019	64.61	64.69	63.77	64.36	575,919	-0.01(-0.01%)
Jun 05, 2019	63.37	64.42	63.20	64.37	613,959	+1.32(+2.10%)
Jun 04, 2019	63.26	63.88	62.54	63.04	684,474	+0.15(+0.23%)
Jun 03, 2019	62.68	62.99	62.15	62.90	819,259	+0.41(+0.66%)
May 31, 2019	62.25	62.80	61.95	62.49	954,346	-0.18(-0.29%)
May 30, 2019	62.77	63.36	62.47	62.67	664,294	-0.04(-0.07%)
May 29, 2019	63.36	63.36	62.43	62.71	708,776	-0.70(-1.11%)
May 28, 2019	64.61	65.00	63.39	63.42	1,443,603	-0.97(-1.50%)
May 24, 2019	63.61	64.46	63.61	64.38	674,125	+0.88(+1.38%)
May 23, 2019	63.07	63.51	62.85	63.50	883,857	-0.10(-0.16%)
May 22, 2019	63.07	63.67	62.78	63.60	829,403	+0.23(+0.36%)
May 21, 2019	62.65	63.52	62.65	63.38	679,570	+0.83(+1.32%)
May 20, 2019	63.03	63.10	62.38	62.55	812,945	-0.57(-0.91%)
May 17, 2019	62.53	63.23	62.33	63.12	873,968	+0.23(+0.36%)
May 16, 2019	62.24	62.94	62.09	62.90	773,807	+0.70(+1.12%)
May 15, 2019	61.71	62.62	61.55	62.20	629,942	+0.20(+0.32%)
May 14, 2019	61.31	62.09	61.22	62.01	790,791	+0.65(+1.05%)
May 13, 2019	60.59	61.42	60.59	61.36	709,252	-0.07(-0.12%)
May 10, 2019	60.93	61.43	60.44	61.43	489,560	+0.33(+0.54%)
May 09, 2019	60.64	61.22	60.39	61.10	547,978	+0.09(+0.14%)
May 08, 2019	61.58	62.11	61.00	61.02	416,702	-0.42(-0.69%)
May 07, 2019	62.43	62.71	61.10	61.44	710,580	-1.19(-1.90%)
May 06, 2019	62.42	62.98	62.25	62.63	465,640	-0.33(-0.52%)
May 03, 2019	63.20	63.58	62.61	62.96	621,274	-0.08(-0.13%)
May 02, 2019	64.03	64.66	62.97	63.04	895,025	-1.12(-1.74%)
May 01, 2019	64.38	64.92	64.16	64.16	685,290	-0.03(-0.05%)
Apr 30, 2019	63.33	64.24	63.10	64.19	953,993	+0.86(+1.35%)
Apr 29, 2019	64.21	64.45	63.22	63.33	507,918	-0.85(-1.32%)
Apr 26, 2019	63.73	64.24	63.45	64.18	287,239	+0.65(+1.03%)
Apr 25, 2019	63.99	64.00	63.44	63.52	537,620	-0.79(-1.23%)
Apr 24, 2019	64.12	64.85	64.11	64.32	473,869	+0.10(+0.16%)
Apr 23, 2019	63.18	64.25	63.02	64.21	1,054,607	+1.00(+1.59%)
Apr 22, 2019	63.01	63.26	62.06	63.21	814,300	-0.04(-0.06%)
Apr 18, 2019	62.90	63.60	62.07	63.25	1,063,902	+0.29(+0.46%)
Apr 17, 2019	64.20	64.20	62.80	62.96	867,137	-0.45(-0.71%)
Apr 16, 2019	65.28	65.60	63.03	63.41	1,035,838	-1.95(-2.99%)
Apr 15, 2019	65.95	65.98	65.21	65.36	667,003	-0.39(-0.59%)
Apr 12, 2019	65.92	65.94	64.81	65.75	918,424	-0.20(-0.30%)
Apr 11, 2019	66.82	66.90	65.82	65.94	556,027	-0.68(-1.01%)
Apr 10, 2019	65.55	66.72	65.39	66.62	625,476	+1.29(+1.97%)
Apr 09, 2019	66.52	66.55	65.25	65.33	774,844	-1.56(-2.34%)
Apr 08, 2019	67.25	67.35	66.79	66.90	400,365	-0.39(-0.57%)
Apr 05, 2019	66.70	67.32	66.54	67.28	524,518	+0.59(+0.88%)
Apr 04, 2019	66.87	66.87	66.16	66.69	411,171	+0.05(+0.08%)
Apr 03, 2019	66.31	66.68	65.98	66.64	407,142	+0.41(+0.63%)
Apr 02, 2019	65.68	66.41	65.14	66.23	689,906	+0.54(+0.82%)
Apr 01, 2019	65.54	65.74	64.85	65.69	587,637	+0.36(+0.55%)
Mar 29, 2019	65.42	65.70	65.24	65.33	880,575	+0.09(+0.13%)
Mar 28, 2019	64.45	65.27	64.33	65.25	429,552	+0.96(+1.49%)
Mar 27, 2019	64.81	64.91	63.97	64.29	514,435	-0.48(-0.74%)
Mar 26, 2019	64.34	64.81	63.98	64.77	491,343	+0.81(+1.26%)
Mar 25, 2019	64.59	64.66	63.72	63.96	588,064	-0.60(-0.94%)
Mar 22, 2019	65.56	65.58	64.29	64.57	528,307	-0.88(-1.34%)
Mar 21, 2019	64.27	65.70	64.27	65.45	517,650	+1.19(+1.86%)
Mar 20, 2019	64.05	64.86	63.61	64.25	523,278	+0.12(+0.18%)
Mar 19, 2019	64.74	65.16	64.04	64.14	545,669	-0.58(-0.90%)
Mar 18, 2019	65.09	65.58	64.47	64.72	573,007	-0.32(-0.50%)
Mar 15, 2019	65.86	66.21	64.88	65.04	1,219,330	-0.82(-1.25%)
Mar 14, 2019	65.85	65.99	65.35	65.86	604,057	+0.06(+0.10%)
Mar 13, 2019	65.65	66.43	65.65	65.80	760,956	-0.35(-0.52%)
Mar 12, 2019	65.76	66.43	65.29	66.14	407,781	+0.58(+0.89%)
Mar 11, 2019	65.32	65.65	64.69	65.56	601,471	+0.53(+0.82%)
Mar 08, 2019	64.70	65.05	64.44	65.03	508,019	-0.11(-0.17%)
Mar 07, 2019	65.46	65.68	64.83	65.14	626,213	-0.27(-0.41%)
Mar 06, 2019	66.04	66.14	65.40	65.40	402,814	-0.64(-0.97%)
Mar 05, 2019	65.73	66.40	65.52	66.04	484,988	+0.24(+0.36%)
Mar 04, 2019	65.10	65.96	64.82	65.81	722,116	+0.94(+1.45%)
Mar 01, 2019	65.38	65.38	64.25	64.86	703,668	-0.42(-0.65%)
Feb 28, 2019	65.00	65.97	64.73	65.29	829,988	+0.35(+0.53%)
Feb 27, 2019	64.78	64.99	64.15	64.94	444,552	-0.09(-0.13%)
Feb 26, 2019	65.76	65.83	64.87	65.03	787,156	-0.59(-0.90%)
Feb 25, 2019	66.58	66.60	65.50	65.62	669,421	-0.83(-1.26%)
Feb 22, 2019	66.04	66.61	65.65	66.45	503,017	+0.61(+0.93%)
Feb 21, 2019	65.45	65.99	64.82	65.84	857,728	+0.45(+0.68%)
Feb 20, 2019	66.36	66.36	65.19	65.40	985,072	-0.88(-1.32%)
Feb 19, 2019	65.97	66.60	65.78	66.27	601,128	+0.35(+0.53%)
Feb 15, 2019	65.83	66.28	65.60	65.92	875,417	+0.45(+0.69%)
Feb 14, 2019	66.26	66.35	65.24	65.47	1,294,932	-0.94(-1.41%)
Feb 13, 2019	65.49	66.57	65.49	66.40	762,475	+0.65(+0.98%)
Feb 12, 2019	66.53	66.68	65.58	65.76	1,016,764	-0.57(-0.86%)
Feb 11, 2019	66.36	66.66	66.16	66.32	894,344	-0.05(-0.08%)
Feb 08, 2019	66.89	67.58	66.09	66.37	806,634	-0.88(-1.31%)
Feb 07, 2019	66.13	67.27	66.06	67.25	867,960	+0.63(+0.94%)
Feb 06, 2019	67.19	67.34	66.03	66.63	699,422	-0.64(-0.95%)
Feb 05, 2019	66.71	67.32	66.46	67.27	825,008	+0.47(+0.71%)
Feb 04, 2019	65.92	66.80	65.43	66.79	902,292	+1.07(+1.63%)
Feb 01, 2019	66.64	66.67	64.94	65.72	761,334	-0.80(-1.20%)
Jan 31, 2019	65.17	66.55	64.88	66.52	1,230,333	+1.09(+1.66%)
Jan 30, 2019	64.83	65.73	64.83	65.43	899,852	+0.64(+0.99%)
Jan 29, 2019	64.62	64.79	63.89	64.79	625,321	+0.24(+0.37%)
Jan 28, 2019	63.96	64.83	63.70	64.55	800,190	+0.34(+0.53%)
Jan 25, 2019	62.79	64.30	62.30	64.22	1,262,545	+2.07(+3.34%)
Jan 24, 2019	63.38	63.38	61.73	62.14	1,355,829	-1.24(-1.95%)
Jan 23, 2019	63.72	63.93	62.92	63.38	737,537	-0.19(-0.31%)
Jan 22, 2019	64.08	64.49	63.14	63.57	712,683	-0.65(-1.01%)
Jan 18, 2019	63.87	64.24	63.68	64.22	869,303	+0.19(+0.30%)
Jan 17, 2019	63.40	64.06	63.36	64.03	508,756	+0.35(+0.55%)
Jan 16, 2019	63.22	63.72	63.11	63.68	779,739	+0.63(+0.99%)
Jan 15, 2019	62.56	63.32	62.04	63.05	660,838	+0.59(+0.94%)
Jan 14, 2019	62.38	63.28	62.14	62.46	921,377	-0.53(-0.85%)
Jan 11, 2019	62.60	63.10	62.16	62.99	752,024	+0.28(+0.45%)
Jan 10, 2019	61.99	63.01	61.49	62.71	922,304	+0.65(+1.06%)
Jan 09, 2019	61.47	62.64	61.06	62.06	1,697,542	+0.89(+1.45%)
Jan 08, 2019	59.20	61.38	59.20	61.17	1,619,179	+2.37(+4.03%)
Jan 07, 2019	57.36	59.10	57.23	58.80	1,336,703	+1.68(+2.94%)
Jan 04, 2019	56.58	58.00	55.95	57.13	932,388	+1.38(+2.48%)
Jan 03, 2019	55.67	57.04	55.58	55.74	854,347	-0.23(-0.41%)
Jan 02, 2019	56.33	56.49	55.41	55.97	1,033,214	-0.94(-1.64%)
Dec 31, 2018	57.07	57.39	56.29	56.91	855,407	+0.07(+0.13%)
Dec 28, 2018	57.19	57.61	56.38	56.84	1,060,682	+0.13(+0.23%)
Dec 27, 2018	56.76	57.12	55.02	56.71	721,394	-0.57(-0.99%)
Dec 26, 2018	55.59	57.32	54.66	57.28	1,026,852	+2.01(+3.63%)
Dec 24, 2018	57.31	57.42	55.27	55.27	837,366	-2.03(-3.54%)
Dec 21, 2018	57.43	58.57	57.04	57.30	2,391,451	-0.23(-0.41%)
Dec 20, 2018	59.44	59.64	57.17	57.54	2,016,841	-2.24(-3.75%)
Dec 19, 2018	60.83	61.08	59.29	59.78	1,629,797	-1.19(-1.95%)
Dec 18, 2018	61.59	61.78	60.78	60.97	1,436,282	-0.38(-0.62%)
Dec 17, 2018	63.65	63.73	61.22	61.35	1,613,095	-2.22(-3.49%)
Dec 14, 2018	63.72	64.08	63.27	63.57	1,279,644	-0.42(-0.66%)
Dec 13, 2018	64.15	65.03	63.99	63.99	1,234,568	-0.26(-0.40%)
Dec 12, 2018	66.56	66.61	64.22	64.24	980,132	-1.83(-2.77%)
Dec 11, 2018	66.83	67.55	66.06	66.07	893,227	-0.23(-0.34%)
Dec 10, 2018	66.76	66.77	65.64	66.30	1,107,702	-0.08(-0.12%)
Dec 07, 2018	68.12	68.12	65.92	66.38	986,103	-1.77(-2.59%)
Dec 06, 2018	66.61	68.22	65.08	68.14	1,674,575	+0.86(+1.28%)
Dec 04, 2018	68.41	68.71	66.81	67.28	1,939,481	-1.21(-1.77%)
Dec 03, 2018	68.93	69.48	67.47	68.49	1,413,987	-0.16(-0.23%)
Nov 30, 2018	67.18	68.91	66.93	68.65	2,031,898	+1.85(+2.77%)
Nov 29, 2018	67.06	67.20	66.43	66.80	737,972	-0.35(-0.52%)
Nov 28, 2018	66.17	67.15	66.16	67.15	803,895	+0.88(+1.33%)
Nov 27, 2018	66.00	66.49	65.61	66.27	637,927	+0.19(+0.29%)
Nov 26, 2018	66.02	66.32	65.52	66.07	621,072	+0.48(+0.74%)
Nov 23, 2018	65.85	66.05	65.25	65.59	240,732	-0.41(-0.62%)
Nov 21, 2018		65.99	65.99	65.99	0	+0.17(+0.26%)
Nov 20, 2018	66.03	66.50	65.74	65.82	777,879	-0.48(-0.73%)
Nov 19, 2018	67.60	67.90	66.04	66.31	1,033,402	-1.22(-1.80%)
Nov 16, 2018	66.68	67.53	66.64	67.53	998,041	+0.78(+1.17%)
Nov 15, 2018	67.08	67.08	65.90	66.74	897,978	-0.65(-0.96%)
Nov 14, 2018	68.27	68.31	67.04	67.39	839,592	-0.55(-0.81%)
Nov 13, 2018	67.66	68.02	67.08	67.94	726,707	+0.55(+0.81%)
Nov 12, 2018	67.73	68.47	67.30	67.39	437,100	-0.26(-0.38%)
Nov 09, 2018	67.87	68.05	67.08	67.65	813,910	-0.19(-0.27%)
Nov 08, 2018	67.70	67.97	67.24	67.83	780,152	-0.08(-0.12%)
Nov 07, 2018	67.55	67.97	67.05	67.91	956,468	+0.73(+1.09%)
Nov 06, 2018	66.54	67.50	66.22	67.18	977,374	+1.12(+1.70%)
Nov 05, 2018	65.46	66.36	65.46	66.05	1,179,565	+0.98(+1.50%)
Nov 02, 2018	65.34	65.39	64.48	65.08	1,083,014	-0.23(-0.36%)
Nov 01, 2018	65.05	65.47	64.49	65.31	1,250,318	+0.33(+0.51%)
Oct 31, 2018	65.92	66.50	64.95	64.98	1,683,108	-0.75(-1.15%)
Oct 30, 2018	66.34	66.80	65.65	65.73	1,505,254	-0.32(-0.49%)
Oct 29, 2018	65.55	66.38	65.31	66.05	996,704	+1.12(+1.73%)
Oct 26, 2018	65.72	65.97	64.60	64.93	1,185,262	-1.22(-1.85%)
Oct 25, 2018	65.21	66.77	65.01	66.15	965,579	+1.04(+1.60%)
Oct 24, 2018	65.42	66.29	64.98	65.11	1,393,543	-0.37(-0.57%)
Oct 23, 2018	64.81	65.92	64.68	65.48	1,261,164	+0.10(+0.15%)
Oct 22, 2018	66.17	66.71	65.27	65.38	912,747	-0.72(-1.09%)
Oct 19, 2018	66.07	66.49	65.83	66.10	1,011,524	+0.18(+0.27%)
Oct 18, 2018	65.13	67.08	64.88	65.92	2,474,300	+0.30(+0.46%)
Oct 17, 2018	65.71	66.24	65.22	65.62	776,390	-0.37(-0.56%)
Oct 16, 2018	65.03	66.21	64.49	65.99	1,084,436	+1.69(+2.64%)
Oct 15, 2018	63.99	65.18	63.99	64.30	704,643	+0.16(+0.26%)
Oct 12, 2018	65.32	65.62	63.77	64.14	1,058,997	-0.41(-0.63%)
Oct 11, 2018	66.47	66.63	64.08	64.54	1,426,596	-1.76(-2.65%)
Oct 10, 2018	67.37	67.60	66.29	66.30	949,775	-1.17(-1.73%)
Oct 09, 2018	67.64	67.82	66.89	67.47	818,575	+0.01(+0.01%)
Oct 08, 2018	67.22	67.85	66.95	67.46	1,310,174	+0.40(+0.59%)
Oct 05, 2018	67.11	67.47	66.61	67.06	797,197	-0.56(-0.82%)
Oct 04, 2018	68.36	68.38	67.40	67.62	589,191	-0.96(-1.40%)
Oct 03, 2018	68.63	68.99	68.18	68.58	1,007,104	-0.26(-0.37%)
Oct 02, 2018	69.06	69.37	68.59	68.84	1,059,619	-0.14(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.