Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.3513 | 0.3589 | 0.3462 | 0.3564 | 151,303,344 | +0.00(+0.71%) |
Sep 27, 2019 | 0.3488 | 0.3715 | 0.3462 | 0.3538 | 156,616,992 | -0.00(-0.71%) |
Sep 26, 2019 | 0.3614 | 0.3614 | 0.3437 | 0.3564 | 197,339,744 | -0.00(-0.70%) |
Sep 25, 2019 | 0.3513 | 0.3665 | 0.3488 | 0.3589 | 146,405,472 | -0.00(-0.70%) |
Sep 24, 2019 | 0.3867 | 0.3867 | 0.3538 | 0.3614 | 233,763,776 | -0.02(-5.92%) |
Sep 23, 2019 | 0.3993 | 0.4069 | 0.3842 | 0.3842 | 185,483,008 | -0.02(-3.80%) |
Sep 20, 2019 | 0.4195 | 0.4195 | 0.3917 | 0.3993 | 342,691,968 | -0.02(-3.66%) |
Sep 19, 2019 | 0.4170 | 0.4195 | 0.4094 | 0.4145 | 137,021,248 | +0.01(+3.14%) |
Sep 18, 2019 | 0.4473 | 0.4499 | 0.3993 | 0.4019 | 374,932,576 | -0.05(-10.17%) |
Sep 17, 2019 | 0.5131 | 0.5156 | 0.4473 | 0.4473 | 384,044,480 | -0.07(-14.08%) |
Sep 16, 2019 | 0.5383 | 0.5434 | 0.4853 | 0.5206 | 1,039,810,688 | +0.07(+15.73%) |
Sep 13, 2019 | 0.4600 | 0.4726 | 0.4398 | 0.4499 | 194,765,056 | -0.00(-0.56%) |
Sep 12, 2019 | 0.4524 | 0.4575 | 0.4297 | 0.4524 | 194,459,792 | -0.01(-2.19%) |
Sep 11, 2019 | 0.4726 | 0.5004 | 0.4423 | 0.4625 | 284,171,168 | +0.00(+0.00%) |
Sep 10, 2019 | 0.4600 | 0.5055 | 0.4473 | 0.4625 | 475,505,248 | -0.02(-3.17%) |
Sep 09, 2019 | 0.4069 | 0.4802 | 0.4044 | 0.4777 | 374,230,400 | +0.08(+19.62%) |
Sep 06, 2019 | 0.3892 | 0.4044 | 0.3791 | 0.3993 | 155,312,080 | -0.01(-1.25%) |
Sep 05, 2019 | 0.3766 | 0.4044 | 0.3740 | 0.4044 | 271,188,768 | +0.03(+8.84%) |
Sep 04, 2019 | 0.3614 | 0.3715 | 0.3538 | 0.3715 | 148,715,824 | +0.02(+6.52%) |
Sep 03, 2019 | 0.3538 | 0.3564 | 0.3361 | 0.3488 | 221,744,032 | -0.02(-4.17%) |
Aug 30, 2019 | 0.3842 | 0.3867 | 0.3564 | 0.3639 | 121,810,760 | -0.03(-6.49%) |
Aug 29, 2019 | 0.3791 | 0.3968 | 0.3740 | 0.3892 | 190,690,224 | +0.02(+4.76%) |
Aug 28, 2019 | 0.3614 | 0.3715 | 0.3538 | 0.3715 | 117,509,560 | +0.02(+5.76%) |
Aug 27, 2019 | 0.3766 | 0.3791 | 0.3361 | 0.3513 | 215,963,088 | -0.03(-6.71%) |
Aug 26, 2019 | 0.3842 | 0.3867 | 0.3740 | 0.3766 | 74,362,824 | +0.01(+1.36%) |
Aug 23, 2019 | 0.3892 | 0.3962 | 0.3639 | 0.3715 | 187,871,728 | -0.04(-8.70%) |
Aug 22, 2019 | 0.4170 | 0.4195 | 0.3993 | 0.4069 | 129,627,328 | -0.00(-0.62%) |
Aug 21, 2019 | 0.4145 | 0.4347 | 0.4044 | 0.4094 | 190,552,000 | +0.01(+1.89%) |
Aug 20, 2019 | 0.3968 | 0.4044 | 0.3816 | 0.4019 | 135,717,568 | -0.00(-0.62%) |
Aug 19, 2019 | 0.3589 | 0.4044 | 0.3564 | 0.4044 | 263,550,336 | +0.05(+15.11%) |
Aug 16, 2019 | 0.3311 | 0.3513 | 0.3260 | 0.3513 | 129,162,688 | +0.03(+7.75%) |
Aug 15, 2019 | 0.3488 | 0.3488 | 0.3235 | 0.3260 | 125,864,840 | -0.02(-4.44%) |
Aug 14, 2019 | 0.3538 | 0.3538 | 0.3336 | 0.3412 | 158,644,016 | -0.03(-6.90%) |
Aug 13, 2019 | 0.3488 | 0.3791 | 0.3462 | 0.3665 | 153,421,232 | +0.01(+3.57%) |
Aug 12, 2019 | 0.3614 | 0.3614 | 0.3462 | 0.3538 | 116,695,968 | -0.01(-2.78%) |
Aug 09, 2019 | 0.3690 | 0.3778 | 0.3564 | 0.3639 | 167,469,008 | -0.01(-2.04%) |
Aug 08, 2019 | 0.3589 | 0.3740 | 0.3513 | 0.3715 | 346,007,936 | +0.02(+5.76%) |
Aug 07, 2019 | 0.3462 | 0.3538 | 0.3184 | 0.3513 | 285,382,816 | +0.00(+0.00%) |
Aug 06, 2019 | 0.4170 | 0.4195 | 0.3488 | 0.3513 | 371,498,048 | -0.04(-10.90%) |
Aug 05, 2019 | 0.4019 | 0.4094 | 0.3816 | 0.3943 | 314,306,176 | -0.02(-4.88%) |
Aug 02, 2019 | 0.4271 | 0.4271 | 0.4120 | 0.4145 | 81,292,240 | -0.00(-0.61%) |
Aug 01, 2019 | 0.4499 | 0.4524 | 0.4094 | 0.4170 | 220,290,000 | -0.04(-8.84%) |
Jul 31, 2019 | 0.4600 | 0.4726 | 0.4473 | 0.4575 | 237,254,800 | +0.00(+0.56%) |
Jul 30, 2019 | 0.4120 | 0.4549 | 0.4019 | 0.4549 | 245,683,120 | +0.04(+9.76%) |
Jul 29, 2019 | 0.4170 | 0.4246 | 0.4019 | 0.4145 | 147,288,720 | -0.00(-0.61%) |
Jul 26, 2019 | 0.4271 | 0.4322 | 0.4094 | 0.4170 | 152,599,376 | -0.01(-1.79%) |
Jul 25, 2019 | 0.4448 | 0.4499 | 0.4246 | 0.4246 | 220,920,064 | -0.01(-2.89%) |
Jul 24, 2019 | 0.4221 | 0.4448 | 0.4221 | 0.4372 | 176,230,160 | +0.01(+2.98%) |
Jul 23, 2019 | 0.4170 | 0.4246 | 0.4094 | 0.4246 | 147,597,888 | +0.01(+2.44%) |
Jul 22, 2019 | 0.4145 | 0.4297 | 0.4044 | 0.4145 | 162,069,280 | +0.01(+1.23%) |
Jul 19, 2019 | 0.4069 | 0.4145 | 0.3968 | 0.4094 | 169,259,824 | +0.01(+2.53%) |
Jul 18, 2019 | 0.4322 | 0.4322 | 0.3968 | 0.3993 | 313,455,648 | -0.03(-7.06%) |
Jul 17, 2019 | 0.4524 | 0.4549 | 0.4297 | 0.4297 | 214,871,840 | -0.02(-3.95%) |
Jul 16, 2019 | 0.4625 | 0.4650 | 0.4448 | 0.4473 | 230,289,744 | -0.02(-3.80%) |
Jul 15, 2019 | 0.4878 | 0.4878 | 0.4625 | 0.4650 | 219,208,064 | -0.02(-4.66%) |
Jul 12, 2019 | 0.4827 | 0.4954 | 0.4777 | 0.4878 | 162,605,840 | +0.01(+2.12%) |
Jul 11, 2019 | 0.4827 | 0.4878 | 0.4751 | 0.4777 | 126,772,912 | -0.01(-1.05%) |
Jul 10, 2019 | 0.4625 | 0.4853 | 0.4600 | 0.4827 | 207,350,640 | +0.03(+5.52%) |
Jul 09, 2019 | 0.4549 | 0.4600 | 0.4448 | 0.4575 | 172,888,240 | +0.00(+0.00%) |
Jul 08, 2019 | 0.4650 | 0.4676 | 0.4549 | 0.4575 | 177,834,976 | -0.01(-2.16%) |
Jul 05, 2019 | 0.4676 | 0.4726 | 0.4549 | 0.4676 | 152,618,368 | +0.00(+0.54%) |
Jul 03, 2019 | 0.4827 | 0.4853 | 0.4625 | 0.4650 | 122,373,792 | -0.00(-0.54%) |
Jul 02, 2019 | 0.4928 | 0.4928 | 0.4676 | 0.4676 | 463,334,720 | -0.03(-5.61%) |
Jul 01, 2019 | 0.5181 | 0.5257 | 0.4878 | 0.4954 | 247,432,256 | +0.00(+0.51%) |
Jun 28, 2019 | 0.4878 | 0.4979 | 0.4802 | 0.4928 | 216,486,912 | +0.02(+3.72%) |
Jun 27, 2019 | 0.4777 | 0.4827 | 0.4701 | 0.4751 | 99,819,680 | -0.01(-1.57%) |
Jun 26, 2019 | 0.4751 | 0.4928 | 0.4650 | 0.4827 | 150,267,968 | +0.02(+4.37%) |
Jun 25, 2019 | 0.4777 | 0.4827 | 0.4549 | 0.4625 | 208,480,192 | -0.02(-4.19%) |
Jun 24, 2019 | 0.4979 | 0.5029 | 0.4726 | 0.4827 | 166,028,112 | -0.01(-2.05%) |
Jun 21, 2019 | 0.5080 | 0.5131 | 0.4777 | 0.4928 | 280,537,088 | -0.01(-1.52%) |
Jun 20, 2019 | 0.4827 | 0.5055 | 0.4777 | 0.5004 | 343,993,216 | +0.04(+8.20%) |
Jun 19, 2019 | 0.4802 | 0.4827 | 0.4600 | 0.4625 | 149,623,808 | -0.02(-3.68%) |
Jun 18, 2019 | 0.4625 | 0.4903 | 0.4602 | 0.4802 | 179,727,360 | +0.02(+3.83%) |
Jun 17, 2019 | 0.4423 | 0.4676 | 0.4372 | 0.4625 | 164,196,176 | +0.02(+3.39%) |
Jun 14, 2019 | 0.4600 | 0.4600 | 0.4423 | 0.4473 | 178,268,416 | -0.02(-3.28%) |
Jun 13, 2019 | 0.4625 | 0.4701 | 0.4423 | 0.4625 | 218,778,544 | +0.01(+2.81%) |
Jun 12, 2019 | 0.4751 | 0.4777 | 0.4423 | 0.4499 | 241,361,360 | -0.03(-6.32%) |
Jun 11, 2019 | 0.4853 | 0.4954 | 0.4777 | 0.4802 | 97,092,744 | +0.00(+0.00%) |
Jun 10, 2019 | 0.4853 | 0.5029 | 0.4751 | 0.4802 | 136,779,808 | +0.00(+0.53%) |
Jun 07, 2019 | 0.4777 | 0.4979 | 0.4701 | 0.4777 | 144,085,760 | -0.01(-1.05%) |
Jun 06, 2019 | 0.4827 | 0.4853 | 0.4625 | 0.4827 | 164,493,440 | +0.01(+1.06%) |
Jun 05, 2019 | 0.5105 | 0.5131 | 0.4676 | 0.4777 | 182,672,288 | -0.03(-5.97%) |
Jun 04, 2019 | 0.5029 | 0.5257 | 0.5029 | 0.5080 | 193,224,464 | +0.01(+2.55%) |
Jun 03, 2019 | 0.4903 | 0.5029 | 0.4853 | 0.4954 | 154,903,216 | +0.01(+2.08%) |
May 31, 2019 | 0.4928 | 0.5004 | 0.4802 | 0.4853 | 156,713,536 | -0.03(-5.88%) |
May 30, 2019 | 0.5358 | 0.5409 | 0.5029 | 0.5156 | 148,808,912 | -0.03(-4.67%) |
May 29, 2019 | 0.4802 | 0.5459 | 0.4802 | 0.5409 | 266,718,256 | +0.05(+10.31%) |
May 28, 2019 | 0.5080 | 0.5131 | 0.4827 | 0.4903 | 153,948,720 | -0.02(-3.48%) |
May 24, 2019 | 0.5383 | 0.5383 | 0.5055 | 0.5080 | 143,815,120 | -0.01(-2.43%) |
May 23, 2019 | 0.5257 | 0.5282 | 0.4979 | 0.5206 | 205,131,376 | -0.03(-5.94%) |
May 22, 2019 | 0.5889 | 0.5914 | 0.5535 | 0.5535 | 157,029,808 | -0.05(-7.98%) |
May 21, 2019 | 0.5863 | 0.6066 | 0.5788 | 0.6015 | 121,500,488 | +0.02(+3.48%) |
May 20, 2019 | 0.6066 | 0.6091 | 0.5737 | 0.5813 | 165,499,776 | -0.03(-4.56%) |
May 17, 2019 | 0.6243 | 0.6318 | 0.6040 | 0.6091 | 167,338,848 | -0.03(-4.74%) |
May 16, 2019 | 0.6445 | 0.6571 | 0.6318 | 0.6394 | 178,021,456 | +0.01(+1.20%) |
May 15, 2019 | 0.6268 | 0.6344 | 0.6141 | 0.6318 | 133,367,896 | -0.01(-0.79%) |
May 14, 2019 | 0.6192 | 0.6470 | 0.6116 | 0.6369 | 160,192,528 | +0.03(+5.00%) |
May 13, 2019 | 0.6394 | 0.6445 | 0.5863 | 0.6066 | 271,378,464 | -0.05(-8.05%) |
May 10, 2019 | 0.6748 | 0.6773 | 0.6394 | 0.6596 | 218,496,112 | -0.02(-2.61%) |
May 09, 2019 | 0.7127 | 0.7152 | 0.6596 | 0.6773 | 307,095,808 | -0.05(-7.27%) |
May 08, 2019 | 0.6773 | 0.7430 | 0.6773 | 0.7304 | 275,816,416 | +0.03(+3.96%) |
May 07, 2019 | 0.7178 | 0.7228 | 0.6900 | 0.7026 | 245,745,200 | -0.03(-3.81%) |
May 06, 2019 | 0.6900 | 0.7329 | 0.6900 | 0.7304 | 182,681,984 | +0.02(+2.48%) |
May 03, 2019 | 0.6976 | 0.7254 | 0.6925 | 0.7127 | 116,734,712 | +0.02(+3.30%) |
May 02, 2019 | 0.7026 | 0.7254 | 0.6824 | 0.6900 | 210,984,560 | -0.03(-3.53%) |
May 01, 2019 | 0.7329 | 0.7355 | 0.7077 | 0.7152 | 172,504,320 | -0.02(-2.75%) |
Apr 30, 2019 | 0.7557 | 0.7557 | 0.7228 | 0.7355 | 163,367,152 | -0.01(-1.36%) |
Apr 29, 2019 | 0.7532 | 0.7607 | 0.7405 | 0.7456 | 78,093,744 | -0.01(-0.67%) |
Apr 26, 2019 | 0.7329 | 0.7607 | 0.7254 | 0.7506 | 189,271,584 | +0.01(+1.02%) |
Apr 25, 2019 | 0.7759 | 0.7784 | 0.7430 | 0.7430 | 122,840,904 | -0.03(-4.23%) |
Apr 24, 2019 | 0.8012 | 0.8037 | 0.7708 | 0.7759 | 125,754,024 | -0.02(-2.85%) |
Apr 23, 2019 | 0.7885 | 0.8088 | 0.7810 | 0.7986 | 138,427,232 | +0.02(+1.94%) |
Apr 22, 2019 | 0.7633 | 0.7885 | 0.7532 | 0.7835 | 131,420,888 | +0.05(+6.53%) |
Apr 18, 2019 | 0.7784 | 0.7784 | 0.7329 | 0.7355 | 168,244,528 | -0.04(-4.90%) |
Apr 17, 2019 | 0.7911 | 0.7961 | 0.7734 | 0.7734 | 110,711,816 | -0.01(-0.97%) |
Apr 16, 2019 | 0.7810 | 0.7885 | 0.7708 | 0.7810 | 115,294,384 | +0.01(+0.65%) |
Apr 15, 2019 | 0.7936 | 0.7961 | 0.7734 | 0.7759 | 148,250,016 | -0.03(-3.15%) |
Apr 12, 2019 | 0.8542 | 0.8580 | 0.7961 | 0.8012 | 296,702,912 | -0.04(-4.80%) |
Apr 11, 2019 | 0.8492 | 0.8644 | 0.8264 | 0.8416 | 158,806,928 | -0.02(-2.06%) |
Apr 10, 2019 | 0.8492 | 0.8694 | 0.8416 | 0.8593 | 142,748,448 | +0.02(+1.80%) |
Apr 09, 2019 | 0.8669 | 0.8669 | 0.8366 | 0.8441 | 186,987,984 | -0.03(-2.91%) |
Apr 08, 2019 | 0.8745 | 0.9023 | 0.8542 | 0.8694 | 207,954,208 | +0.01(+0.88%) |
Apr 05, 2019 | 0.8113 | 0.8745 | 0.8088 | 0.8618 | 255,928,800 | +0.05(+6.23%) |
Apr 04, 2019 | 0.7936 | 0.8113 | 0.7885 | 0.8113 | 117,755,448 | +0.02(+2.23%) |
Apr 03, 2019 | 0.8113 | 0.8163 | 0.7835 | 0.7936 | 181,085,952 | -0.02(-1.87%) |
Apr 02, 2019 | 0.7986 | 0.8163 | 0.7961 | 0.8088 | 170,026,528 | +0.01(+1.59%) |
Apr 01, 2019 | 0.7961 | 0.8113 | 0.7885 | 0.7961 | 155,339,648 | +0.01(+1.61%) |
Mar 29, 2019 | 0.8062 | 0.8113 | 0.7810 | 0.7835 | 160,372,288 | -0.01(-1.27%) |
Mar 28, 2019 | 0.7885 | 0.8062 | 0.7810 | 0.7936 | 131,255,368 | -0.01(-1.57%) |
Mar 27, 2019 | 0.8062 | 0.8189 | 0.7759 | 0.8062 | 143,692,848 | +0.00(+0.00%) |
Mar 26, 2019 | 0.8088 | 0.8239 | 0.7986 | 0.8062 | 155,963,312 | +0.02(+2.90%) |
Mar 25, 2019 | 0.7835 | 0.7936 | 0.7557 | 0.7835 | 140,357,200 | -0.01(-0.64%) |
Mar 22, 2019 | 0.8062 | 0.8113 | 0.7658 | 0.7885 | 199,946,352 | -0.03(-4.00%) |
Mar 21, 2019 | 0.8214 | 0.8391 | 0.8088 | 0.8214 | 176,372,032 | -0.00(-0.31%) |
Mar 20, 2019 | 0.7885 | 0.8467 | 0.7835 | 0.8239 | 244,537,632 | +0.03(+3.16%) |
Mar 19, 2019 | 0.8163 | 0.8542 | 0.7911 | 0.7986 | 232,709,968 | +0.00(+0.32%) |
Mar 18, 2019 | 0.7633 | 0.8012 | 0.7607 | 0.7961 | 141,812,256 | +0.05(+6.06%) |
Mar 15, 2019 | 0.7759 | 0.7822 | 0.7481 | 0.7506 | 188,844,240 | -0.03(-4.19%) |
Mar 14, 2019 | 0.7633 | 0.7885 | 0.7633 | 0.7835 | 158,961,936 | +0.02(+2.65%) |
Mar 13, 2019 | 0.7430 | 0.7658 | 0.7380 | 0.7633 | 131,482,576 | +0.04(+4.86%) |
Mar 12, 2019 | 0.7026 | 0.7405 | 0.7001 | 0.7279 | 140,953,360 | +0.03(+4.73%) |
Mar 11, 2019 | 0.6950 | 0.7051 | 0.6748 | 0.6950 | 156,138,944 | +0.01(+0.73%) |
Mar 08, 2019 | 0.7279 | 0.7279 | 0.6849 | 0.6900 | 214,449,600 | -0.06(-8.08%) |
Mar 07, 2019 | 0.7582 | 0.7683 | 0.7355 | 0.7506 | 193,434,016 | -0.00(-0.34%) |
Mar 06, 2019 | 0.7784 | 0.7835 | 0.7506 | 0.7532 | 187,677,952 | -0.04(-5.10%) |
Mar 05, 2019 | 0.8113 | 0.8138 | 0.7810 | 0.7936 | 174,827,536 | -0.01(-1.57%) |
Mar 04, 2019 | 0.8138 | 0.8391 | 0.7708 | 0.8062 | 300,617,248 | +0.02(+1.92%) |
Mar 01, 2019 | 0.7607 | 0.8138 | 0.7582 | 0.7911 | 321,431,072 | +0.04(+5.74%) |
Feb 28, 2019 | 0.7456 | 0.7506 | 0.7152 | 0.7481 | 227,165,616 | +0.02(+2.07%) |
Feb 27, 2019 | 0.7254 | 0.7557 | 0.6900 | 0.7329 | 478,494,144 | +0.07(+10.27%) |
Feb 26, 2019 | 0.6672 | 0.6748 | 0.6470 | 0.6647 | 168,108,624 | -0.00(-0.38%) |
Feb 25, 2019 | 0.6521 | 0.6672 | 0.6445 | 0.6672 | 152,651,136 | +0.01(+1.54%) |
Feb 22, 2019 | 0.6647 | 0.6799 | 0.6495 | 0.6571 | 132,994,352 | +0.00(+0.00%) |
Feb 21, 2019 | 0.6900 | 0.6950 | 0.6521 | 0.6571 | 199,330,336 | -0.04(-5.45%) |
Feb 20, 2019 | 0.6723 | 0.6950 | 0.6698 | 0.6950 | 139,224,448 | +0.02(+2.61%) |
Feb 19, 2019 | 0.6672 | 0.6799 | 0.6622 | 0.6773 | 119,727,720 | +0.02(+2.29%) |
Feb 15, 2019 | 0.6445 | 0.6622 | 0.6420 | 0.6622 | 107,971,032 | +0.03(+4.38%) |
Feb 14, 2019 | 0.6293 | 0.6470 | 0.6167 | 0.6344 | 145,251,296 | +0.01(+0.80%) |
Feb 13, 2019 | 0.6167 | 0.6369 | 0.6116 | 0.6293 | 160,238,640 | +0.02(+3.32%) |
Feb 12, 2019 | 0.6293 | 0.6369 | 0.6091 | 0.6091 | 209,104,592 | +0.00(+0.42%) |
Feb 11, 2019 | 0.6091 | 0.6243 | 0.5939 | 0.6066 | 164,759,328 | +0.00(+0.42%) |
Feb 08, 2019 | 0.6268 | 0.6369 | 0.5788 | 0.6040 | 210,930,528 | -0.02(-3.24%) |
Feb 07, 2019 | 0.6445 | 0.6495 | 0.6066 | 0.6243 | 231,345,168 | -0.03(-5.00%) |
Feb 06, 2019 | 0.6824 | 0.6900 | 0.6521 | 0.6571 | 179,073,248 | -0.03(-3.70%) |
Feb 05, 2019 | 0.7026 | 0.7102 | 0.6824 | 0.6824 | 236,678,112 | -0.02(-3.23%) |
Feb 04, 2019 | 0.7051 | 0.7127 | 0.6925 | 0.7051 | 172,035,728 | -0.01(-1.76%) |
Feb 01, 2019 | 0.7203 | 0.7254 | 0.6925 | 0.7178 | 243,705,792 | -0.00(-0.35%) |
Jan 31, 2019 | 0.7380 | 0.7481 | 0.7001 | 0.7203 | 273,920,352 | -0.01(-1.72%) |
Jan 30, 2019 | 0.7203 | 0.7456 | 0.7102 | 0.7329 | 140,690,400 | +0.03(+3.57%) |
Jan 29, 2019 | 0.7152 | 0.7279 | 0.7051 | 0.7077 | 107,931,056 | -0.01(-0.71%) |
Jan 28, 2019 | 0.6874 | 0.7152 | 0.6647 | 0.7127 | 162,642,032 | +0.01(+1.44%) |
Jan 25, 2019 | 0.7026 | 0.7329 | 0.6874 | 0.7026 | 187,335,184 | +0.01(+1.09%) |
Jan 24, 2019 | 0.6773 | 0.6976 | 0.6622 | 0.6950 | 125,505,328 | +0.02(+2.23%) |
Jan 23, 2019 | 0.7051 | 0.7152 | 0.6698 | 0.6799 | 156,218,000 | -0.01(-1.82%) |
Jan 22, 2019 | 0.7329 | 0.7329 | 0.6849 | 0.6925 | 209,821,040 | -0.06(-7.74%) |
Jan 18, 2019 | 0.7481 | 0.7582 | 0.7254 | 0.7506 | 175,560,448 | +0.02(+2.77%) |
Jan 17, 2019 | 0.7152 | 0.7355 | 0.6900 | 0.7304 | 147,387,680 | +0.01(+1.40%) |
Jan 16, 2019 | 0.7228 | 0.7481 | 0.7127 | 0.7203 | 139,474,800 | +0.00(+0.00%) |
Jan 15, 2019 | 0.7001 | 0.7254 | 0.6976 | 0.7203 | 135,701,504 | +0.03(+4.40%) |
Jan 14, 2019 | 0.6773 | 0.7102 | 0.6748 | 0.6900 | 155,056,544 | +0.00(+0.37%) |
Jan 11, 2019 | 0.6799 | 0.7001 | 0.6723 | 0.6874 | 159,646,640 | -0.00(-0.37%) |
Jan 10, 2019 | 0.6824 | 0.7051 | 0.6470 | 0.6900 | 194,872,192 | -0.01(-1.09%) |
Jan 09, 2019 | 0.6622 | 0.7254 | 0.6495 | 0.6976 | 372,548,704 | +0.08(+12.65%) |
Jan 08, 2019 | 0.6192 | 0.6420 | 0.5990 | 0.6192 | 171,586,432 | +0.02(+3.38%) |
Jan 07, 2019 | 0.5838 | 0.6167 | 0.5687 | 0.5990 | 149,688,736 | +0.03(+5.33%) |
Jan 04, 2019 | 0.5585 | 0.5914 | 0.5535 | 0.5687 | 195,379,536 | +0.03(+5.63%) |
Jan 03, 2019 | 0.5484 | 0.5535 | 0.5206 | 0.5383 | 157,682,208 | -0.02(-2.74%) |
Jan 02, 2019 | 0.5055 | 0.5661 | 0.5055 | 0.5535 | 148,604,784 | +0.02(+4.29%) |
Dec 31, 2018 | 0.5560 | 0.5611 | 0.5131 | 0.5307 | 166,636,528 | -0.01(-2.33%) |
Dec 28, 2018 | 0.5611 | 0.5788 | 0.5282 | 0.5434 | 165,462,576 | -0.02(-2.71%) |
Dec 27, 2018 | 0.5358 | 0.5585 | 0.5206 | 0.5585 | 219,168,768 | +0.01(+0.91%) |
Dec 26, 2018 | 0.4928 | 0.5535 | 0.4676 | 0.5535 | 300,951,328 | +0.12(+26.59%) |
Dec 24, 2018 | 0.4802 | 0.4853 | 0.4322 | 0.4372 | 166,295,856 | -0.04(-8.95%) |
Dec 21, 2018 | 0.4676 | 0.5131 | 0.4650 | 0.4802 | 244,331,744 | +0.02(+3.26%) |
Dec 20, 2018 | 0.5105 | 0.5156 | 0.4549 | 0.4650 | 305,049,856 | -0.05(-8.91%) |
Dec 19, 2018 | 0.5358 | 0.5585 | 0.5055 | 0.5105 | 214,176,688 | -0.03(-4.72%) |
Dec 18, 2018 | 0.5762 | 0.5788 | 0.5307 | 0.5358 | 210,307,120 | -0.03(-5.78%) |
Dec 17, 2018 | 0.5838 | 0.6141 | 0.5636 | 0.5687 | 162,129,984 | -0.02(-3.43%) |
Dec 14, 2018 | 0.6369 | 0.6445 | 0.5889 | 0.5889 | 189,943,040 | -0.06(-9.69%) |
Dec 13, 2018 | 0.6521 | 0.6571 | 0.6344 | 0.6521 | 173,555,888 | +0.00(+0.39%) |
Dec 12, 2018 | 0.6698 | 0.6799 | 0.6470 | 0.6495 | 116,100,152 | +0.00(+0.00%) |
Dec 11, 2018 | 0.6849 | 0.6900 | 0.6495 | 0.6495 | 205,359,632 | -0.02(-3.02%) |
Dec 10, 2018 | 0.6799 | 0.6976 | 0.6495 | 0.6698 | 161,737,712 | -0.02(-2.57%) |
Dec 07, 2018 | 0.7102 | 0.7216 | 0.6849 | 0.6874 | 149,049,824 | +0.00(+0.00%) |
Dec 06, 2018 | 0.7127 | 0.7127 | 0.6596 | 0.6874 | 222,282,112 | -0.04(-5.88%) |
Dec 04, 2018 | 0.7835 | 0.7885 | 0.7304 | 0.7304 | 145,946,976 | -0.05(-6.47%) |
Dec 03, 2018 | 0.7708 | 0.7835 | 0.7456 | 0.7810 | 115,959,864 | +0.04(+5.82%) |
Nov 30, 2018 | 0.7582 | 0.7607 | 0.7329 | 0.7380 | 122,844,640 | -0.03(-3.63%) |
Nov 29, 2018 | 0.7658 | 0.7810 | 0.7481 | 0.7658 | 93,535,008 | +0.01(+0.66%) |
Nov 28, 2018 | 0.7582 | 0.7708 | 0.7228 | 0.7607 | 132,835,832 | +0.01(+0.67%) |
Nov 27, 2018 | 0.7961 | 0.7961 | 0.7456 | 0.7557 | 132,775,864 | -0.04(-5.08%) |
Nov 26, 2018 | 0.8163 | 0.8290 | 0.7885 | 0.7961 | 111,926,936 | +0.00(+0.00%) |
Nov 23, 2018 | 0.7986 | 0.8113 | 0.7810 | 0.7961 | 69,609,312 | -0.03(-3.37%) |
Nov 21, 2018 | 0.8239 | 0.8239 | 0.8239 | 0 | +0.02(+1.87%) | |
Nov 20, 2018 | 0.8568 | 0.8593 | 0.7936 | 0.8088 | 172,340,416 | -0.07(-8.05%) |
Nov 19, 2018 | 0.8972 | 0.9023 | 0.8644 | 0.8795 | 112,623,616 | -0.03(-2.79%) |
Nov 16, 2018 | 0.9427 | 0.9503 | 0.8934 | 0.9048 | 130,995,032 | -0.04(-4.02%) |
Nov 15, 2018 | 0.9124 | 0.9503 | 0.9099 | 0.9427 | 110,442,008 | +0.02(+1.63%) |
Nov 14, 2018 | 0.9452 | 0.9553 | 0.9174 | 0.9275 | 183,874,336 | +0.03(+3.09%) |
Nov 13, 2018 | 0.8922 | 0.9250 | 0.8745 | 0.8997 | 166,831,808 | +0.03(+2.89%) |
Nov 12, 2018 | 0.9402 | 0.9427 | 0.8745 | 0.8745 | 118,860,456 | -0.04(-4.68%) |
Nov 09, 2018 | 0.8846 | 0.9326 | 0.8745 | 0.9174 | 146,409,520 | +0.02(+2.54%) |
Nov 08, 2018 | 0.9351 | 0.9377 | 0.8922 | 0.8947 | 110,163,680 | -0.05(-4.84%) |
Nov 07, 2018 | 0.9326 | 0.9579 | 0.9073 | 0.9402 | 105,047,152 | +0.02(+1.92%) |
Nov 06, 2018 | 0.9579 | 0.9768 | 0.9099 | 0.9225 | 126,558,520 | -0.04(-3.69%) |
Nov 05, 2018 | 0.9250 | 0.9680 | 0.9174 | 0.9579 | 174,549,552 | +0.08(+8.60%) |
Nov 02, 2018 | 0.9099 | 0.9301 | 0.8669 | 0.8821 | 153,305,632 | -0.02(-2.24%) |
Nov 01, 2018 | 0.9099 | 0.9250 | 0.8669 | 0.9023 | 195,616,944 | +0.02(+1.71%) |
Oct 31, 2018 | 0.8694 | 0.9174 | 0.8492 | 0.8871 | 182,616,048 | +0.06(+7.34%) |
Oct 30, 2018 | 0.8441 | 0.8922 | 0.7986 | 0.8264 | 471,494,336 | -0.11(-12.10%) |
Oct 29, 2018 | 0.9933 | 0.9958 | 0.9149 | 0.9402 | 114,287,344 | -0.03(-2.62%) |
Oct 26, 2018 | 0.9831 | 1.002 | 0.9351 | 0.9655 | 138,477,936 | -0.05(-4.50%) |
Oct 25, 2018 | 1.024 | 1.029 | 0.9857 | 1.011 | 104,242,568 | +0.02(+2.04%) |
Oct 24, 2018 | 1.137 | 1.142 | 0.9882 | 0.9907 | 171,072,848 | -0.14(-12.11%) |
Oct 23, 2018 | 1.112 | 1.152 | 1.089 | 1.127 | 143,307,440 | -0.02(-1.76%) |
Oct 22, 2018 | 1.193 | 1.202 | 1.122 | 1.147 | 112,637,136 | -0.04(-3.20%) |
Oct 19, 2018 | 1.183 | 1.228 | 1.178 | 1.185 | 93,701,224 | +0.01(+0.64%) |
Oct 18, 2018 | 1.170 | 1.200 | 1.150 | 1.178 | 104,377,264 | -0.01(-0.85%) |
Oct 17, 2018 | 1.203 | 1.213 | 1.150 | 1.188 | 96,298,088 | -0.03(-2.49%) |
Oct 16, 2018 | 1.168 | 1.221 | 1.160 | 1.218 | 108,991,752 | +0.06(+4.78%) |
Oct 15, 2018 | 1.135 | 1.173 | 1.125 | 1.163 | 103,345,096 | +0.04(+3.37%) |
Oct 12, 2018 | 1.145 | 1.145 | 1.099 | 1.125 | 113,819,816 | +0.02(+1.83%) |
Oct 11, 2018 | 1.147 | 1.150 | 1.079 | 1.104 | 156,376,432 | -0.06(-5.21%) |
Oct 10, 2018 | 1.233 | 1.238 | 1.165 | 1.165 | 150,391,728 | -0.07(-5.34%) |
Oct 09, 2018 | 1.188 | 1.259 | 1.178 | 1.231 | 146,784,448 | +0.05(+4.28%) |
Oct 08, 2018 | 1.122 | 1.185 | 1.117 | 1.180 | 82,736,128 | +0.05(+4.24%) |
Oct 05, 2018 | 1.152 | 1.163 | 1.120 | 1.132 | 72,075,120 | -0.03(-2.40%) |
Oct 04, 2018 | 1.183 | 1.195 | 1.145 | 1.160 | 97,118,440 | -0.04(-2.96%) |
Oct 03, 2018 | 1.147 | 1.197 | 1.125 | 1.195 | 100,498,864 | +0.05(+4.65%) |
Oct 02, 2018 | 1.160 | 1.163 | 1.122 | 1.142 | 80,786,448 | -0.02(-1.31%) |