Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.68	15.93	15.61	15.81	3,061,555	+0.11(+0.69%)
Apr 29, 2019	15.30	15.83	15.30	15.70	2,709,479	+0.37(+2.43%)
Apr 26, 2019	15.02	15.41	14.98	15.33	2,346,157	+0.26(+1.70%)
Apr 25, 2019	15.03	15.71	14.98	15.07	3,984,438	-0.16(-1.02%)
Apr 24, 2019	14.80	15.49	14.79	15.22	12,318,610	+0.68(+4.64%)
Apr 23, 2019	12.92	14.58	12.91	14.55	5,032,046	+1.63(+12.61%)
Apr 22, 2019	13.24	13.24	12.73	12.92	1,538,310	-0.33(-2.52%)
Apr 18, 2019	13.35	13.39	13.14	13.25	1,664,707	-0.16(-1.16%)
Apr 17, 2019	13.80	13.87	13.41	13.41	1,083,032	-0.37(-2.70%)
Apr 16, 2019	13.70	13.83	13.55	13.78	2,495,862	+0.18(+1.31%)
Apr 15, 2019	14.12	14.23	13.53	13.60	2,491,113	-0.50(-3.52%)
Apr 12, 2019	14.19	14.38	13.96	14.10	2,319,223	-0.03(-0.22%)
Apr 11, 2019	14.33	14.55	14.12	14.13	2,472,953	-0.23(-1.57%)
Apr 10, 2019	14.06	14.41	14.06	14.36	1,877,236	+0.33(+2.32%)
Apr 09, 2019	14.07	14.26	13.98	14.03	1,393,074	-0.12(-0.88%)
Apr 08, 2019	14.36	14.50	14.08	14.15	1,653,972	-0.24(-1.67%)
Apr 05, 2019	14.56	14.74	14.37	14.39	1,209,161	-0.13(-0.91%)
Apr 04, 2019	14.06	14.57	14.06	14.53	1,603,051	+0.44(+3.14%)
Apr 03, 2019	14.57	14.57	14.05	14.08	2,567,458	-0.42(-2.89%)
Apr 02, 2019	15.04	15.07	14.44	14.50	1,793,459	-0.55(-3.64%)
Apr 01, 2019	15.13	15.17	14.86	15.05	1,276,570	+0.02(+0.10%)
Mar 29, 2019	15.07	15.14	14.94	15.04	1,553,526	-0.02(-0.15%)
Mar 28, 2019	14.77	15.21	14.77	15.06	2,104,848	+0.42(+2.88%)
Mar 27, 2019	14.36	14.74	14.35	14.64	1,522,530	+0.25(+1.76%)
Mar 26, 2019	14.28	14.50	14.14	14.38	2,995,954	+0.21(+1.52%)
Mar 25, 2019	13.98	14.31	13.85	14.17	2,778,681	+0.08(+0.54%)
Mar 22, 2019	14.78	14.94	13.95	14.09	4,310,948	-0.72(-4.87%)
Mar 21, 2019	14.44	14.84	14.04	14.81	8,589,690	-2.12(-12.51%)
Mar 20, 2019	17.25	17.38	16.85	16.93	3,022,006	-0.35(-2.00%)
Mar 19, 2019	17.54	17.64	17.19	17.27	1,542,023	-0.25(-1.44%)
Mar 18, 2019	17.47	17.60	17.18	17.53	1,079,437	+0.03(+0.18%)
Mar 15, 2019	17.41	17.70	17.21	17.50	2,266,608	+0.08(+0.44%)
Mar 14, 2019	17.56	17.56	17.15	17.42	942,670	-0.16(-0.92%)
Mar 13, 2019	17.33	17.70	17.21	17.58	885,782	+0.25(+1.42%)
Mar 12, 2019	17.34	17.36	17.05	17.34	694,683	-0.01(-0.04%)
Mar 11, 2019	16.95	17.40	16.85	17.34	769,745	+0.44(+2.63%)
Mar 08, 2019	16.85	16.96	16.68	16.90	496,940	-0.14(-0.81%)
Mar 07, 2019	16.88	17.14	16.62	17.04	1,421,424	+0.15(+0.86%)
Mar 06, 2019	17.13	17.30	16.87	16.89	733,106	-0.15(-0.90%)
Mar 05, 2019	17.24	17.24	16.91	17.04	526,895	-0.07(-0.40%)
Mar 04, 2019	17.69	17.70	16.88	17.11	879,754	-0.53(-3.00%)
Mar 01, 2019	17.56	17.86	17.45	17.64	1,102,603	+0.47(+2.72%)
Feb 28, 2019	16.95	17.37	16.74	17.18	950,594	+0.11(+0.63%)
Feb 27, 2019	16.55	17.26	16.53	17.07	1,165,030	+0.58(+3.49%)
Feb 26, 2019	16.39	16.63	16.24	16.49	1,039,864	+0.06(+0.37%)
Feb 25, 2019	16.33	16.71	16.26	16.43	681,799	+0.23(+1.42%)
Feb 22, 2019	16.18	16.30	16.03	16.20	533,311	+0.04(+0.24%)
Feb 21, 2019	16.28	16.50	16.05	16.16	916,399	-0.24(-1.45%)
Feb 20, 2019	16.06	16.44	16.06	16.40	1,018,028	+0.31(+1.91%)
Feb 19, 2019	15.64	16.13	15.58	16.09	826,008	+0.41(+2.59%)
Feb 15, 2019	15.75	16.06	15.68	15.69	892,199	+0.02(+0.15%)
Feb 14, 2019	15.99	16.01	15.65	15.66	885,066	-0.46(-2.85%)
Feb 13, 2019	16.12	16.22	15.80	16.12	532,331	+0.08(+0.48%)
Feb 12, 2019	16.04	16.28	15.95	16.05	702,625	+0.15(+0.92%)
Feb 11, 2019	15.74	16.21	15.53	15.90	892,114	+0.18(+1.12%)
Feb 08, 2019	16.01	16.15	15.68	15.73	1,046,287	-0.41(-2.57%)
Feb 07, 2019	16.06	16.28	15.73	16.14	1,503,436	+0.63(+4.06%)
Feb 06, 2019	15.46	15.63	15.38	15.51	760,338	+0.02(+0.15%)
Feb 05, 2019	15.26	15.54	15.10	15.49	942,165	+0.44(+2.90%)
Feb 04, 2019	14.61	15.07	14.48	15.05	1,209,748	+0.45(+3.10%)
Feb 01, 2019	14.96	15.03	14.39	14.60	1,402,567	-0.37(-2.46%)
Jan 31, 2019	14.88	15.02	14.76	14.97	1,287,663	+0.08(+0.57%)
Jan 30, 2019	14.88	14.97	14.61	14.88	1,370,062	+0.02(+0.15%)
Jan 29, 2019	14.71	14.92	14.37	14.86	1,877,569	+0.15(+1.04%)
Jan 28, 2019	16.52	16.52	14.16	14.71	5,132,867	-2.51(-14.57%)
Jan 25, 2019	16.72	17.26	16.69	17.21	785,693	+0.56(+3.36%)
Jan 24, 2019	16.68	16.68	16.43	16.65	602,087	+0.00(+0.00%)
Jan 23, 2019	16.81	16.96	16.49	16.65	696,852	-0.08(-0.46%)
Jan 22, 2019	16.86	17.15	16.55	16.73	730,959	-0.25(-1.45%)
Jan 18, 2019	16.72	17.05	16.46	16.98	1,157,746	+0.49(+2.98%)
Jan 17, 2019	16.46	16.82	16.39	16.48	1,192,415	-0.15(-0.88%)
Jan 16, 2019	16.55	16.86	16.55	16.63	979,419	+0.04(+0.23%)
Jan 15, 2019	16.49	16.72	16.47	16.59	758,075	+0.13(+0.79%)
Jan 14, 2019	16.72	16.90	16.43	16.46	887,537	-0.41(-2.41%)
Jan 11, 2019	16.75	17.16	16.70	16.87	661,197	-0.02(-0.09%)
Jan 10, 2019	16.54	16.90	16.17	16.88	1,031,719	-0.63(-3.59%)
Jan 09, 2019	17.43	17.86	17.18	17.51	1,063,153	+0.16(+0.93%)
Jan 08, 2019	17.01	17.37	16.61	17.35	1,093,804	+0.48(+2.82%)
Jan 07, 2019	16.35	17.35	16.14	16.88	2,730,636	+0.44(+2.66%)
Jan 04, 2019	16.02	16.50	15.80	16.44	1,325,001	+0.67(+4.23%)
Jan 03, 2019	16.15	16.15	15.35	15.77	805,652	-0.48(-2.93%)
Jan 02, 2019	15.70	16.48	15.50	16.25	935,269	+0.31(+1.97%)
Dec 31, 2018	15.90	16.05	15.80	15.93	786,996	+0.08(+0.53%)
Dec 28, 2018	15.60	16.16	15.46	15.85	880,857	+0.27(+1.72%)
Dec 27, 2018	15.23	15.59	15.02	15.58	728,860	+0.03(+0.20%)
Dec 26, 2018	14.64	15.58	14.64	15.55	923,218	+1.01(+6.97%)
Dec 24, 2018	14.21	14.87	14.18	14.54	763,401	+0.22(+1.55%)
Dec 21, 2018	14.92	15.31	14.31	14.31	3,812,964	-0.61(-4.11%)
Dec 20, 2018	14.92	15.17	14.69	14.93	1,073,298	-0.05(-0.36%)
Dec 19, 2018	15.19	15.38	14.81	14.98	915,295	-0.08(-0.56%)
Dec 18, 2018	15.08	15.42	14.87	15.07	816,426	+0.10(+0.67%)
Dec 17, 2018	15.32	15.56	14.84	14.97	1,727,629	-0.73(-4.64%)
Dec 14, 2018	15.22	15.91	15.06	15.69	1,062,582	+0.36(+2.35%)
Dec 13, 2018	16.71	16.85	15.11	15.33	1,998,417	-1.47(-8.72%)
Dec 12, 2018	16.60	16.95	16.45	16.80	852,473	+0.20(+1.20%)
Dec 11, 2018	17.09	17.18	16.56	16.60	818,713	-0.16(-0.94%)
Dec 10, 2018	16.61	17.12	16.58	16.76	1,182,763	+0.17(+1.05%)
Dec 07, 2018	17.49	17.65	16.54	16.58	895,461	-0.96(-5.45%)
Dec 06, 2018	17.24	17.74	17.11	17.54	1,282,936	+0.11(+0.61%)
Dec 04, 2018	17.96	18.09	17.10	17.43	1,249,353	-0.46(-2.59%)
Dec 03, 2018	18.30	18.41	17.75	17.90	2,398,548	-0.17(-0.97%)
Nov 30, 2018	17.02	18.12	16.98	18.07	2,338,684	+1.05(+6.16%)
Nov 29, 2018	16.40	17.46	16.39	17.02	3,877,329	+0.41(+2.47%)
Nov 28, 2018	16.32	16.70	15.88	16.61	2,698,713	+0.30(+1.86%)
Nov 27, 2018	16.04	16.41	15.94	16.31	1,438,032	+0.05(+0.33%)
Nov 26, 2018	15.85	16.29	15.71	16.26	1,265,735	+0.62(+3.93%)
Nov 23, 2018	15.63	15.85	15.42	15.64	356,393	-0.06(-0.39%)
Nov 21, 2018		15.70	15.70	15.70	0	+0.55(+3.61%)
Nov 20, 2018	15.05	15.45	14.90	15.16	1,054,008	-0.36(-2.35%)
Nov 19, 2018	15.96	16.33	15.43	15.52	744,704	-0.46(-2.90%)
Nov 16, 2018	15.76	15.99	15.33	15.98	973,431	-0.10(-0.61%)
Nov 15, 2018	16.06	16.14	15.41	16.08	862,625	-0.27(-1.63%)
Nov 14, 2018	16.45	17.00	16.28	16.35	831,581	+0.09(+0.56%)
Nov 13, 2018	16.51	16.62	16.17	16.26	889,158	-0.19(-1.15%)
Nov 12, 2018	16.48	16.80	16.32	16.45	976,446	+0.00(+0.00%)
Nov 09, 2018	17.27	17.31	16.45	16.45	692,768	-0.97(-5.58%)
Nov 08, 2018	17.24	17.47	17.08	17.42	912,923	+0.25(+1.46%)
Nov 07, 2018	17.46	17.46	16.84	17.17	1,200,667	-0.22(-1.27%)
Nov 06, 2018	17.17	17.41	16.86	17.39	999,885	+0.11(+0.62%)
Nov 05, 2018	16.91	17.46	16.71	17.28	998,851	+0.34(+2.02%)
Nov 02, 2018	16.73	17.02	16.64	16.94	948,670	+0.39(+2.34%)
Nov 01, 2018	16.08	16.60	15.79	16.55	663,404	+0.43(+2.64%)
Oct 31, 2018	16.92	17.21	16.10	16.13	886,251	-0.63(-3.76%)
Oct 30, 2018	16.12	17.14	16.11	16.76	1,001,163	+0.65(+4.05%)
Oct 29, 2018	16.19	16.45	15.85	16.10	1,180,595	+0.13(+0.81%)
Oct 26, 2018	16.00	16.39	15.76	15.98	536,170	-0.20(-1.22%)
Oct 25, 2018	15.55	16.33	15.53	16.17	1,025,860	+0.68(+4.36%)
Oct 24, 2018	15.48	15.98	15.48	15.50	727,689	+0.02(+0.15%)
Oct 23, 2018	15.33	15.54	15.11	15.47	1,062,836	-0.24(-1.55%)
Oct 22, 2018	15.22	15.86	15.19	15.72	1,198,299	+0.59(+3.92%)
Oct 19, 2018	15.46	15.58	15.09	15.12	701,460	-0.33(-2.16%)
Oct 18, 2018	15.71	15.96	15.32	15.46	649,927	-0.39(-2.44%)
Oct 17, 2018	16.20	16.22	15.69	15.85	501,254	-0.39(-2.39%)
Oct 16, 2018	16.18	16.25	16.03	16.23	554,743	+0.13(+0.80%)
Oct 15, 2018	15.88	16.25	15.72	16.10	728,024	+0.18(+1.14%)
Oct 12, 2018	15.62	16.01	15.39	15.92	863,325	+0.62(+4.07%)
Oct 11, 2018	15.58	15.88	15.23	15.30	1,099,466	-0.33(-2.14%)
Oct 10, 2018	16.13	16.21	15.57	15.63	1,124,881	-0.58(-3.56%)
Oct 09, 2018	16.23	16.67	16.15	16.21	636,926	-0.04(-0.23%)
Oct 08, 2018	16.23	16.53	15.98	16.25	990,304	-0.03(-0.19%)
Oct 05, 2018	16.03	16.39	15.92	16.28	1,269,635	+0.29(+1.80%)
Oct 04, 2018	16.18	16.24	15.69	15.99	1,109,873	-0.09(-0.57%)
Oct 03, 2018	15.78	16.13	15.66	16.08	1,420,830	+0.37(+2.37%)
Oct 02, 2018	16.81	17.04	15.67	15.71	1,379,924	-1.12(-6.68%)
Oct 01, 2018	17.25	17.43	16.77	16.83	755,754	-0.33(-1.90%)
Sep 28, 2018	17.11	17.56	17.06	17.16	805,770	+0.00(+0.00%)
Sep 27, 2018	17.39	17.46	17.03	17.16	875,912	-0.18(-1.05%)
Sep 26, 2018	17.03	17.52	17.03	17.34	768,402	+0.33(+1.92%)
Sep 25, 2018	17.05	17.19	16.80	17.02	624,070	+0.06(+0.36%)
Sep 24, 2018	17.21	17.45	16.92	16.95	750,350	-0.23(-1.33%)
Sep 21, 2018	17.28	17.65	17.11	17.18	1,588,098	-0.08(-0.48%)
Sep 20, 2018	17.07	17.31	16.70	17.27	705,895	+0.26(+1.52%)
Sep 19, 2018	17.06	17.27	16.77	17.01	1,004,738	-0.07(-0.40%)
Sep 18, 2018	16.76	17.19	16.76	17.08	919,051	+0.28(+1.67%)
Sep 17, 2018	16.93	16.95	16.48	16.80	863,782	-0.17(-1.03%)
Sep 14, 2018	16.98	17.06	16.67	16.97	921,276	+0.02(+0.09%)
Sep 13, 2018	17.19	17.21	16.88	16.95	691,643	-0.23(-1.33%)
Sep 12, 2018	17.27	17.51	16.83	17.18	1,147,310	-0.08(-0.44%)
Sep 11, 2018	16.99	17.27	16.82	17.26	911,340	+0.32(+1.86%)
Sep 10, 2018	16.74	17.06	16.59	16.94	1,374,992	+0.27(+1.62%)
Sep 07, 2018	17.23	17.45	16.51	16.67	1,570,719	-0.58(-3.36%)
Sep 06, 2018	17.55	17.92	17.15	17.25	1,576,459	-0.38(-2.13%)
Sep 05, 2018	18.36	18.57	17.45	17.63	1,334,607	-0.83(-4.48%)
Sep 04, 2018	18.53	18.79	18.33	18.45	2,022,464	+0.04(+0.20%)
Aug 31, 2018		18.42	18.42	18.42	0	+0.20(+1.11%)
Aug 30, 2018	19.06	20.26	17.72	18.21	9,546,397	+0.97(+5.62%)
Aug 29, 2018	17.52	17.60	16.57	17.24	2,966,156	-0.17(-0.99%)
Aug 28, 2018	17.26	17.55	17.08	17.42	1,338,489	+0.26(+1.49%)
Aug 27, 2018	17.59	17.62	17.09	17.16	873,257	-0.42(-2.39%)
Aug 24, 2018	17.74	17.77	17.33	17.58	541,976	-0.25(-1.39%)
Aug 23, 2018	17.55	17.94	17.30	17.83	805,797	+0.24(+1.37%)
Aug 22, 2018	17.67	18.01	17.53	17.59	754,359	+0.07(+0.39%)
Aug 21, 2018	17.59	17.73	17.36	17.52	736,661	+0.01(+0.04%)
Aug 20, 2018	17.07	17.69	17.06	17.51	1,001,180	+0.52(+3.05%)
Aug 17, 2018	17.15	17.31	16.74	17.00	701,615	-0.12(-0.70%)
Aug 16, 2018	16.57	17.27	16.54	17.12	1,741,503	+0.73(+4.45%)
Aug 15, 2018	17.93	17.93	16.26	16.39	1,301,241	-1.74(-9.58%)
Aug 14, 2018	17.28	18.23	17.18	18.12	1,255,141	+0.98(+5.75%)
Aug 13, 2018	17.24	17.28	16.94	17.14	561,444	-0.10(-0.57%)
Aug 10, 2018	17.22	17.50	17.11	17.24	621,263	-0.03(-0.17%)
Aug 09, 2018	17.03	17.54	16.83	17.27	597,622	+0.25(+1.46%)
Aug 08, 2018	17.06	17.20	16.79	17.02	577,494	-0.05(-0.26%)
Aug 07, 2018	16.92	17.15	16.88	17.06	673,469	+0.22(+1.29%)
Aug 06, 2018	16.72	16.87	16.46	16.85	471,865	+0.18(+1.08%)
Aug 03, 2018	17.01	17.18	16.64	16.67	625,653	-0.27(-1.60%)
Aug 02, 2018	16.48	17.00	16.27	16.94	606,305	+0.35(+2.13%)
Aug 01, 2018	16.94	17.10	16.50	16.58	515,557	-0.45(-2.65%)
Jul 31, 2018	16.82	17.13	16.73	17.03	573,049	+0.22(+1.30%)
Jul 30, 2018	16.52	17.03	16.52	16.82	555,546	+0.31(+1.87%)
Jul 27, 2018	17.16	17.28	16.44	16.51	409,342	-0.65(-3.77%)
Jul 26, 2018	17.11	17.66	16.74	17.15	502,080	+0.12(+0.71%)
Jul 25, 2018	16.59	17.05	16.46	17.03	547,415	+0.44(+2.63%)
Jul 24, 2018	17.30	17.45	16.48	16.60	771,886	-0.60(-3.50%)
Jul 23, 2018	17.30	17.43	17.00	17.20	566,877	-0.07(-0.39%)
Jul 20, 2018	17.63	17.91	17.22	17.27	887,385	-0.40(-2.26%)
Jul 19, 2018	17.29	17.73	17.10	17.66	711,871	+0.32(+1.86%)
Jul 18, 2018	17.42	17.45	16.96	17.34	733,349	-0.08(-0.47%)
Jul 17, 2018	16.62	17.51	16.62	17.42	1,102,696	+0.78(+4.70%)
Jul 16, 2018	16.16	16.68	16.05	16.64	640,852	+0.51(+3.17%)
Jul 13, 2018	15.94	16.27	15.89	16.13	584,509	+0.20(+1.27%)
Jul 12, 2018	16.27	16.27	15.42	15.93	1,066,226	-0.35(-2.12%)
Jul 11, 2018	16.54	16.57	16.07	16.27	1,339,624	-0.26(-1.59%)
Jul 10, 2018	16.36	16.61	16.35	16.54	729,910	+0.12(+0.73%)
Jul 09, 2018	16.52	16.54	16.18	16.42	514,805	-0.08(-0.50%)
Jul 06, 2018	16.46	16.70	16.31	16.50	427,292	+0.11(+0.64%)
Jul 05, 2018	16.47	16.47	16.04	16.39	766,781	-0.08(-0.46%)
Jul 03, 2018		16.47	16.47	16.47	0	+0.26(+1.62%)
Jul 02, 2018	15.97	16.24	15.78	16.21	712,778	+0.12(+0.75%)
Jun 29, 2018	16.54	16.86	16.03	16.09	1,268,374	-0.07(-0.42%)
Jun 28, 2018	16.22	16.48	15.96	16.15	1,041,064	-0.03(-0.19%)
Jun 27, 2018	16.77	16.93	16.17	16.18	714,781	-0.50(-3.02%)
Jun 26, 2018	16.43	16.84	16.34	16.69	1,083,139	+0.28(+1.69%)
Jun 25, 2018	16.49	16.65	16.18	16.41	976,615	-0.17(-1.00%)
Jun 22, 2018	17.03	17.03	16.45	16.57	1,379,647	-0.38(-2.22%)
Jun 21, 2018	17.20	17.36	16.88	16.95	1,289,953	-0.17(-1.01%)
Jun 20, 2018	17.26	17.38	16.69	17.12	1,463,754	-0.14(-0.83%)
Jun 19, 2018	16.85	17.33	16.82	17.27	1,392,544	+0.24(+1.41%)
Jun 18, 2018	16.31	17.14	16.21	17.03	1,294,801	+0.64(+3.90%)
Jun 15, 2018		16.28	16.28	16.39	2,013,543	+0.11(+0.65%)
Jun 14, 2018	16.45	16.73	16.15	16.28	1,132,386	-0.28(-1.68%)
Jun 13, 2018	16.80	17.16	16.53	16.56	1,209,121	-0.27(-1.61%)
Jun 12, 2018	16.79	17.18	16.65	16.83	1,075,358	+0.10(+0.61%)
Jun 11, 2018	16.72	16.86	16.47	16.73	1,597,365	+0.03(+0.18%)
Jun 08, 2018	16.56	16.81	16.37	16.70	1,259,787	+0.05(+0.31%)
Jun 07, 2018	16.83	17.15	16.58	16.65	1,321,809	-0.10(-0.58%)
Jun 06, 2018		16.94	16.39	16.74	1,815,652	+0.19(+1.17%)
Jun 05, 2018	15.56	16.62	15.30	16.55	2,665,651	+0.94(+6.01%)
Jun 04, 2018	14.87	15.69	14.87	15.61	2,833,622	+0.78(+5.27%)
Jun 01, 2018	14.74	15.17	14.41	14.83	3,891,794	+0.25(+1.68%)
May 31, 2018	18.07	18.09	14.53	14.59	10,119,198	-3.52(-19.44%)
May 30, 2018	18.28	18.28	17.70	18.11	3,392,083	-0.19(-1.06%)
May 29, 2018	18.30	18.49	18.08	18.30	1,477,568	-0.07(-0.36%)
May 25, 2018		18.37	18.37	18.37	0	-0.15(-0.80%)
May 24, 2018	17.90	18.75	17.90	18.52	1,163,572	+0.49(+2.73%)
May 23, 2018	17.65	18.30	17.50	18.02	1,936,379	+0.31(+1.76%)
May 22, 2018	19.25	19.39	17.58	17.71	2,535,724	-1.53(-7.93%)
May 21, 2018	19.16	19.46	19.13	19.24	1,188,099	+0.30(+1.57%)
May 18, 2018	19.10	19.13	18.74	18.94	1,508,387	-0.14(-0.74%)
May 17, 2018	18.83	19.15	18.70	19.08	1,660,426	+0.14(+0.75%)
May 16, 2018	18.96	19.24	18.67	18.94	2,121,330	+0.29(+1.56%)
May 15, 2018	18.23	18.69	18.11	18.65	1,319,491	+0.40(+2.20%)
May 14, 2018	18.08	18.40	17.96	18.25	1,401,084	+0.21(+1.16%)
May 11, 2018	17.67	18.30	17.58	18.04	1,506,318	+0.28(+1.55%)
May 10, 2018	17.46	17.80	17.35	17.76	1,442,551	+0.25(+1.40%)
May 09, 2018	17.32	17.63	17.06	17.52	1,165,760	+0.25(+1.42%)
May 08, 2018	16.74	17.39	16.61	17.27	3,276,160	+0.33(+1.93%)
May 07, 2018	17.43	17.45	16.68	16.94	1,134,110	-0.36(-2.11%)
May 04, 2018	17.19	17.44	16.93	17.31	1,426,926	+0.04(+0.22%)
May 03, 2018	17.40	17.56	17.21	17.27	757,110	-0.21(-1.19%)
May 02, 2018	17.07	17.55	16.95	17.48	1,034,305	+0.33(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.