Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.530 4.560 4.330 4.400 8,244,197 -0.16(-3.51%)
Sep 27, 2019 4.550 4.570 4.420 4.560 6,188,300 +0.00(+0.00%)
Sep 26, 2019 4.560 4.620 4.490 4.560 4,404,567 +0.01(+0.22%)
Sep 25, 2019 4.590 4.640 4.490 4.550 4,493,797 -0.06(-1.30%)
Sep 24, 2019 4.620 4.650 4.520 4.610 9,257,855 +0.00(+0.00%)
Sep 23, 2019 4.620 4.680 4.480 4.610 5,192,172 -0.04(-0.86%)
Sep 20, 2019 4.680 4.730 4.620 4.650 12,498,900 -0.08(-1.69%)
Sep 19, 2019 4.780 4.830 4.640 4.730 3,784,337 -0.04(-0.84%)
Sep 18, 2019 4.820 4.880 4.670 4.770 10,854,095 -0.01(-0.21%)
Sep 17, 2019 4.700 4.795 4.650 4.780 5,437,086 +0.08(+1.70%)
Sep 16, 2019 4.540 4.700 4.495 4.700 7,458,984 +0.12(+2.62%)
Sep 13, 2019 4.600 4.660 4.480 4.580 9,854,100 -0.01(-0.22%)
Sep 12, 2019 4.550 4.620 4.500 4.590 13,244,706 +0.09(+2.00%)
Sep 11, 2019 4.250 4.510 4.220 4.500 11,358,205 +0.27(+6.38%)
Sep 10, 2019 4.280 4.280 4.160 4.230 5,608,835 -0.07(-1.63%)
Sep 09, 2019 4.290 4.320 4.210 4.300 5,340,114 +0.02(+0.47%)
Sep 06, 2019 4.290 4.310 4.230 4.280 4,575,200 +0.01(+0.23%)
Sep 05, 2019 4.250 4.300 4.200 4.270 11,087,528 +0.03(+0.71%)
Sep 04, 2019 4.250 4.270 4.180 4.240 3,449,112 +0.05(+1.19%)
Sep 03, 2019 4.290 4.350 4.110 4.190 8,930,252 -0.16(-3.68%)
Aug 30, 2019 4.300 4.350 4.230 4.350 5,204,700 +0.06(+1.40%)
Aug 29, 2019 4.280 4.320 4.190 4.290 8,102,700 +0.03(+0.70%)
Aug 28, 2019 4.100 4.270 4.050 4.260 6,484,661 +0.14(+3.40%)
Aug 27, 2019 3.960 4.130 3.950 4.120 11,708,444 +0.19(+4.83%)
Aug 26, 2019 3.930 3.980 3.850 3.930 5,798,556 +0.00(+0.00%)
Aug 23, 2019 4.000 4.035 3.900 3.930 8,528,300 -0.08(-2.00%)
Aug 22, 2019 4.090 4.120 4.000 4.010 4,391,790 -0.10(-2.43%)
Aug 21, 2019 4.130 4.160 4.080 4.110 4,725,556 +0.03(+0.74%)
Aug 20, 2019 4.140 4.160 4.050 4.080 4,387,931 -0.10(-2.39%)
Aug 19, 2019 4.180 4.285 4.150 4.180 4,700,099 +0.02(+0.48%)
Aug 16, 2019 4.250 4.290 4.130 4.160 5,578,800 -0.08(-1.89%)
Aug 15, 2019 4.230 4.360 4.195 4.240 14,532,859 +0.06(+1.44%)
Aug 14, 2019 4.240 4.280 4.130 4.180 6,046,645 -0.17(-3.91%)
Aug 13, 2019 4.270 4.360 4.210 4.350 5,771,108 +0.11(+2.59%)
Aug 12, 2019 4.300 4.340 4.200 4.240 3,744,506 -0.16(-3.64%)
Aug 09, 2019 4.420 4.470 4.310 4.400 5,095,400 +0.00(+0.00%)
Aug 08, 2019 4.350 4.450 4.300 4.400 8,206,234 +0.06(+1.38%)
Aug 07, 2019 4.350 4.370 4.200 4.340 10,687,619 -0.06(-1.36%)
Aug 06, 2019 4.280 4.420 4.240 4.400 7,216,097 +0.12(+2.80%)
Aug 05, 2019 4.270 4.300 4.170 4.280 8,356,487 -0.06(-1.38%)
Aug 02, 2019 4.330 4.380 4.200 4.340 8,923,400 +0.01(+0.23%)
Aug 01, 2019 4.290 4.440 4.220 4.330 13,935,909 +0.08(+1.88%)
Jul 31, 2019 4.120 4.290 4.120 4.250 15,086,052 +0.12(+2.91%)
Jul 30, 2019 3.960 4.167 3.930 4.130 6,452,424 +0.16(+4.03%)
Jul 29, 2019 4.040 4.055 3.960 3.970 8,095,454 -0.08(-1.98%)
Jul 26, 2019 3.860 4.080 3.860 4.050 12,078,900 +0.21(+5.47%)
Jul 25, 2019 3.840 3.880 3.800 3.840 5,410,135 +0.00(+0.00%)
Jul 24, 2019 3.860 3.885 3.820 3.840 2,509,460 -0.02(-0.52%)
Jul 23, 2019 3.920 3.930 3.840 3.860 8,455,916 -0.06(-1.53%)
Jul 22, 2019 3.990 4.010 3.900 3.920 6,742,309 -0.05(-1.26%)
Jul 19, 2019 3.950 4.000 3.920 3.970 5,515,300 +0.02(+0.51%)
Jul 18, 2019 3.950 3.980 3.890 3.950 10,896,128 +0.00(+0.00%)
Jul 17, 2019 3.910 4.010 3.890 3.950 5,408,554 +0.03(+0.77%)
Jul 16, 2019 3.890 4.000 3.870 3.920 24,477,575 +0.04(+1.03%)
Jul 15, 2019 3.890 3.920 3.810 3.880 5,492,076 -0.01(-0.26%)
Jul 12, 2019 3.950 3.970 3.845 3.890 9,680,600 -0.04(-1.02%)
Jul 11, 2019 4.090 4.090 3.910 3.930 11,252,760 -0.17(-4.15%)
Jul 10, 2019 3.920 4.100 3.911 4.100 8,633,048 +0.18(+4.59%)
Jul 09, 2019 3.970 3.980 3.870 3.920 5,521,836 -0.06(-1.51%)
Jul 08, 2019 4.020 4.040 3.940 3.980 7,597,609 -0.06(-1.49%)
Jul 05, 2019 3.860 4.080 3.820 4.040 11,355,600 +0.14(+3.59%)
Jul 03, 2019 3.900 3.940 3.850 3.900 6,254,500 +0.00(+0.00%)
Jul 02, 2019 3.890 3.930 3.840 3.900 3,161,007 +0.00(+0.00%)
Jul 01, 2019 3.930 3.950 3.860 3.900 7,140,409 +0.02(+0.52%)
Jun 28, 2019 3.860 3.925 3.830 3.880 5,240,000 +0.01(+0.26%)
Jun 27, 2019 3.800 3.900 3.720 3.870 7,620,041 +0.04(+1.04%)
Jun 26, 2019 3.850 3.890 3.720 3.830 7,212,313 -0.01(-0.26%)
Jun 25, 2019 3.940 3.950 3.820 3.840 3,625,473 -0.11(-2.78%)
Jun 24, 2019 3.930 4.000 3.910 3.950 3,261,665 +0.00(+0.00%)
Jun 21, 2019 3.990 4.000 3.940 3.950 10,089,200 -0.03(-0.75%)
Jun 20, 2019 3.970 4.025 3.920 3.980 12,234,973 -0.05(-1.24%)
Jun 19, 2019 3.860 4.080 3.805 4.030 16,593,050 +0.18(+4.68%)
Jun 18, 2019 3.880 3.920 3.820 3.850 10,375,228 +0.00(+0.00%)
Jun 17, 2019 3.830 3.880 3.760 3.850 5,035,178 +0.03(+0.79%)
Jun 14, 2019 3.870 3.880 3.770 3.820 7,273,400 -0.07(-1.80%)
Jun 13, 2019 3.890 3.920 3.840 3.890 7,242,279 +0.06(+1.57%)
Jun 12, 2019 3.860 3.915 3.790 3.830 11,925,627 -0.07(-1.79%)
Jun 11, 2019 3.790 3.920 3.785 3.900 9,855,389 +0.12(+3.17%)
Jun 10, 2019 3.830 3.830 3.730 3.780 13,098,695 -0.06(-1.56%)
Jun 07, 2019 3.760 3.860 3.750 3.840 8,356,300 +0.09(+2.40%)
Jun 06, 2019 3.610 3.770 3.590 3.750 9,019,626 +0.13(+3.59%)
Jun 05, 2019 3.650 3.680 3.595 3.620 7,873,152 -0.04(-1.09%)
Jun 04, 2019 3.650 3.720 3.590 3.660 25,237,416 +0.02(+0.55%)
Jun 03, 2019 3.750 3.790 3.630 3.640 12,001,808 -0.12(-3.19%)
May 31, 2019 3.780 3.800 3.650 3.760 13,581,900 -0.05(-1.31%)
May 30, 2019 3.860 3.905 3.760 3.810 18,784,483 -0.05(-1.30%)
May 29, 2019 3.830 3.860 3.750 3.860 14,801,586 +0.00(+0.00%)
May 28, 2019 3.760 3.890 3.730 3.860 23,336,281 +0.16(+4.32%)
May 24, 2019 3.610 3.720 3.520 3.700 26,197,400 +0.10(+2.78%)
May 23, 2019 3.940 3.980 3.500 3.600 112,120,475 +0.11(+3.15%)
May 22, 2019 3.640 3.720 3.410 3.490 55,106,644 +0.29(+9.06%)
May 21, 2019 3.140 3.200 3.113 3.200 4,710,140 +0.06(+1.91%)
May 20, 2019 3.010 3.170 2.960 3.140 4,142,134 +0.04(+1.29%)
May 17, 2019 3.090 3.140 3.020 3.100 4,402,500 -0.04(-1.27%)
May 16, 2019 3.220 3.270 3.080 3.140 6,609,193 -0.09(-2.79%)
May 15, 2019 3.150 3.280 3.140 3.230 5,941,560 +0.04(+1.25%)
May 14, 2019 3.230 3.250 3.090 3.190 8,753,781 +0.07(+2.24%)
May 13, 2019 3.120 3.250 3.000 3.120 12,932,673 -0.09(-2.80%)
May 10, 2019 2.880 3.240 2.870 3.210 16,570,000 +0.31(+10.69%)
May 09, 2019 2.900 2.940 2.720 2.900 6,840,061 -0.03(-1.02%)
May 08, 2019 3.050 3.050 2.920 2.930 5,255,075 -0.12(-3.93%)
May 07, 2019 2.980 3.065 2.940 3.050 4,776,526 +0.03(+0.99%)
May 06, 2019 2.800 3.060 2.780 3.020 9,080,542 +0.16(+5.59%)
May 03, 2019 2.840 2.885 2.800 2.860 4,328,900 +0.04(+1.42%)
May 02, 2019 2.920 2.990 2.820 2.820 6,983,462 -0.33(-10.48%)
May 01, 2019 3.160 3.230 3.115 3.150 8,633,382 -0.03(-0.94%)
Apr 30, 2019 3.220 3.310 3.040 3.180 8,470,543 -0.04(-1.24%)
Apr 29, 2019 3.150 3.270 3.080 3.220 7,708,736 +0.03(+0.94%)
Apr 26, 2019 3.050 3.195 2.940 3.190 7,339,200 +0.13(+4.25%)
Apr 25, 2019 2.960 3.200 2.900 3.060 11,595,929 +0.10(+3.38%)
Apr 24, 2019 2.890 2.970 2.730 2.960 6,058,755 +0.05(+1.72%)
Apr 23, 2019 2.610 2.940 2.560 2.910 11,486,617 +0.31(+11.92%)
Apr 22, 2019 2.640 2.690 2.560 2.600 3,918,457 -0.04(-1.52%)
Apr 18, 2019 2.680 2.710 2.610 2.640 2,149,400 -0.04(-1.49%)
Apr 17, 2019 2.720 2.730 2.610 2.680 3,952,730 -0.03(-1.11%)
Apr 16, 2019 2.810 2.815 2.680 2.710 2,804,117 -0.09(-3.21%)
Apr 15, 2019 2.870 2.885 2.770 2.800 2,996,812 -0.05(-1.75%)
Apr 12, 2019 2.900 2.915 2.840 2.850 6,142,600 -0.02(-0.70%)
Apr 11, 2019 2.930 2.950 2.855 2.870 1,789,494 -0.08(-2.71%)
Apr 10, 2019 2.850 2.960 2.820 2.950 3,081,220 +0.12(+4.24%)
Apr 09, 2019 2.880 2.910 2.815 2.830 3,836,407 -0.05(-1.74%)
Apr 08, 2019 2.970 2.975 2.860 2.880 4,908,871 -0.09(-3.03%)
Apr 05, 2019 2.920 3.040 2.910 2.970 6,831,500 +0.06(+2.06%)
Apr 04, 2019 2.900 2.950 2.890 2.910 3,077,974 +0.01(+0.34%)
Apr 03, 2019 2.930 2.990 2.820 2.900 4,272,327 -0.04(-1.36%)
Apr 02, 2019 2.960 2.990 2.900 2.940 3,336,002 +0.00(+0.00%)
Apr 01, 2019 2.970 3.015 2.920 2.940 3,951,227 +0.00(+0.00%)
Mar 29, 2019 3.030 3.040 2.900 2.940 5,081,500 -0.08(-2.65%)
Mar 28, 2019 2.960 3.080 2.960 3.020 2,119,368 +0.04(+1.34%)
Mar 27, 2019 3.160 3.270 2.860 2.980 12,737,278 -0.31(-9.42%)
Mar 26, 2019 3.170 3.340 3.150 3.290 8,844,966 +0.15(+4.78%)
Mar 25, 2019 3.090 3.160 2.930 3.140 8,395,449 +0.08(+2.61%)
Mar 22, 2019 2.910 3.150 2.800 3.060 20,481,600 +0.28(+10.07%)
Mar 21, 2019 2.800 2.840 2.740 2.780 3,961,938 -0.03(-1.07%)
Mar 20, 2019 2.860 2.880 2.790 2.810 4,445,934 -0.06(-2.09%)
Mar 19, 2019 3.000 3.030 2.810 2.870 5,355,219 -0.11(-3.69%)
Mar 18, 2019 2.900 3.000 2.900 2.980 4,231,928 +0.06(+2.05%)
Mar 15, 2019 2.880 2.960 2.810 2.920 17,269,900 +0.06(+2.10%)
Mar 14, 2019 2.760 2.880 2.740 2.860 4,422,705 +0.11(+4.00%)
Mar 13, 2019 2.660 2.760 2.645 2.750 5,515,804 +0.09(+3.38%)
Mar 12, 2019 2.720 2.770 2.635 2.660 4,598,137 -0.06(-2.21%)
Mar 11, 2019 2.700 2.800 2.690 2.720 4,053,106 +0.04(+1.49%)
Mar 08, 2019 2.620 2.760 2.620 2.680 4,696,300 -0.02(-0.74%)
Mar 07, 2019 2.800 2.820 2.680 2.700 5,160,132 -0.05(-1.82%)
Mar 06, 2019 2.930 2.960 2.700 2.750 7,980,038 -0.19(-6.46%)
Mar 05, 2019 2.900 2.990 2.890 2.940 4,458,670 +0.05(+1.73%)
Mar 04, 2019 3.240 3.280 2.870 2.890 12,653,517 -0.31(-9.69%)
Mar 01, 2019 3.150 3.230 3.110 3.200 5,552,800 +0.11(+3.56%)
Feb 28, 2019 3.140 3.160 3.070 3.090 4,527,268 -0.07(-2.22%)
Feb 27, 2019 3.120 3.180 3.060 3.160 5,152,596 +0.07(+2.27%)
Feb 26, 2019 3.000 3.220 3.000 3.090 9,485,844 +0.08(+2.66%)
Feb 25, 2019 3.360 3.410 2.950 3.010 15,502,161 -0.20(-6.23%)
Feb 22, 2019 2.970 3.240 2.970 3.210 17,791,700 +0.23(+7.72%)
Feb 21, 2019 3.110 3.110 2.950 2.980 9,976,436 -0.09(-2.93%)
Feb 20, 2019 2.870 3.180 2.860 3.070 14,905,962 +0.24(+8.48%)
Feb 19, 2019 2.610 2.870 2.600 2.830 9,747,388 +0.22(+8.43%)
Feb 15, 2019 2.620 2.640 2.540 2.610 3,888,900 +0.03(+1.16%)
Feb 14, 2019 2.620 2.790 2.350 2.580 15,660,252 -0.32(-11.03%)
Feb 13, 2019 2.770 2.950 2.660 2.900 12,307,298 +0.16(+5.84%)
Feb 12, 2019 2.770 2.840 2.690 2.740 7,346,426 +0.06(+2.24%)
Feb 11, 2019 2.530 2.740 2.510 2.680 7,580,817 +0.18(+7.20%)
Feb 08, 2019 2.460 2.520 2.425 2.500 7,645,400 +0.13(+5.49%)
Feb 07, 2019 2.500 2.540 2.330 2.370 9,260,134 -0.17(-6.69%)
Feb 06, 2019 2.650 2.670 2.470 2.540 8,161,512 -0.10(-3.79%)
Feb 05, 2019 2.700 2.760 2.560 2.640 11,309,568 +0.00(+0.00%)
Feb 04, 2019 2.480 2.820 2.470 2.640 20,057,398 +0.14(+5.60%)
Feb 01, 2019 2.310 2.550 2.250 2.500 16,513,400 +0.16(+6.84%)
Jan 31, 2019 1.890 2.425 1.860 2.340 36,693,447 +0.45(+23.81%)
Jan 30, 2019 1.910 1.990 1.870 1.890 4,190,932 -0.02(-1.05%)
Jan 29, 2019 1.980 2.000 1.850 1.910 3,492,206 -0.06(-3.05%)
Jan 28, 2019 1.960 2.000 1.910 1.970 2,496,426 -0.01(-0.51%)
Jan 25, 2019 1.980 2.020 1.940 1.980 2,386,700 +0.03(+1.54%)
Jan 24, 2019 1.930 2.020 1.890 1.950 5,423,510 +0.02(+1.04%)
Jan 23, 2019 1.930 1.980 1.900 1.930 2,140,002 -0.03(-1.53%)
Jan 22, 2019 2.000 2.000 1.900 1.960 3,826,558 -0.05(-2.49%)
Jan 18, 2019 1.990 2.030 1.970 2.010 3,696,200 +0.03(+1.52%)
Jan 17, 2019 1.910 2.010 1.880 1.980 4,946,822 +0.08(+4.21%)
Jan 16, 2019 1.920 1.920 1.869 1.900 1,433,016 +0.02(+1.06%)
Jan 15, 2019 1.870 1.930 1.830 1.880 2,248,135 +0.01(+0.53%)
Jan 14, 2019 1.780 1.900 1.760 1.870 3,303,010 +0.08(+4.47%)
Jan 11, 2019 1.820 1.830 1.760 1.790 3,404,300 -0.03(-1.65%)
Jan 10, 2019 1.810 1.860 1.740 1.820 3,289,089 +0.04(+2.25%)
Jan 09, 2019 1.860 1.890 1.770 1.780 4,536,770 -0.06(-3.26%)
Jan 08, 2019 1.870 1.910 1.770 1.840 6,322,346 +0.01(+0.55%)
Jan 07, 2019 1.690 1.850 1.680 1.830 4,750,646 +0.14(+8.28%)
Jan 04, 2019 1.590 1.715 1.590 1.690 4,809,500 +0.12(+7.64%)
Jan 03, 2019 1.550 1.620 1.520 1.570 2,230,031 +0.00(+0.00%)
Jan 02, 2019 1.480 1.590 1.460 1.570 3,965,509 +0.05(+3.29%)
Dec 31, 2018 1.490 1.530 1.410 1.520 3,879,800 +0.03(+2.01%)
Dec 28, 2018 1.490 1.550 1.450 1.490 4,024,600 +0.00(+0.00%)
Dec 27, 2018 1.490 1.490 1.420 1.490 3,091,407 -0.01(-0.67%)
Dec 26, 2018 1.450 1.510 1.300 1.500 4,669,366 +0.07(+4.90%)
Dec 24, 2018 1.500 1.500 1.420 1.430 2,095,800 -0.07(-4.67%)
Dec 21, 2018 1.590 1.620 1.430 1.500 18,067,300 -0.10(-6.25%)
Dec 20, 2018 1.660 1.740 1.570 1.600 4,257,192 -0.08(-4.76%)
Dec 19, 2018 1.690 1.775 1.660 1.680 3,926,411 +0.00(+0.00%)
Dec 18, 2018 1.710 1.740 1.670 1.680 2,904,315 -0.01(-0.59%)
Dec 17, 2018 1.750 1.790 1.680 1.690 3,474,372 -0.08(-4.52%)
Dec 14, 2018 1.820 1.885 1.740 1.770 3,522,000 -0.07(-3.80%)
Dec 13, 2018 1.900 1.920 1.800 1.840 2,725,474 -0.04(-2.13%)
Dec 12, 2018 1.910 1.930 1.840 1.880 3,947,661 +0.00(+0.00%)
Dec 11, 2018 1.940 1.990 1.830 1.880 4,335,229 -0.03(-1.57%)
Dec 10, 2018 1.990 1.990 1.880 1.910 4,361,860 -0.08(-4.02%)
Dec 07, 2018 2.010 2.050 1.980 1.990 4,381,800 +0.01(+0.51%)
Dec 06, 2018 2.030 2.070 1.970 1.980 3,344,807 -0.08(-3.88%)
Dec 04, 2018 2.140 2.140 2.040 2.060 2,043,000 -0.09(-4.19%)
Dec 03, 2018 2.140 2.170 2.100 2.150 1,516,463 +0.03(+1.42%)
Nov 30, 2018 2.170 2.210 2.075 2.120 3,898,000 -0.06(-2.75%)
Nov 29, 2018 2.040 2.240 2.040 2.180 7,609,807 +0.12(+5.83%)
Nov 28, 2018 1.970 2.080 1.950 2.060 4,040,592 +0.09(+4.57%)
Nov 27, 2018 1.940 2.000 1.940 1.970 1,878,913 +0.01(+0.51%)
Nov 26, 2018 2.010 2.010 1.930 1.960 2,297,962 -0.03(-1.51%)
Nov 23, 2018 1.990 2.005 1.950 1.990 967,400 +0.00(+0.00%)
Nov 21, 2018 1.990 1.990 1.990 0 +0.00(+0.00%)
Nov 20, 2018 2.060 2.100 1.950 1.990 3,694,508 -0.09(-4.33%)
Nov 19, 2018 2.140 2.160 2.060 2.080 2,360,280 -0.05(-2.35%)
Nov 16, 2018 2.160 2.220 2.120 2.130 3,740,100 -0.03(-1.39%)
Nov 15, 2018 2.030 2.190 2.000 2.160 7,216,962 +0.13(+6.40%)
Nov 14, 2018 2.000 2.100 2.000 2.030 3,113,147 +0.03(+1.50%)
Nov 13, 2018 1.960 2.050 1.950 2.000 3,669,580 -0.01(-0.50%)
Nov 12, 2018 2.000 2.040 1.980 2.010 2,484,299 +0.00(+0.00%)
Nov 09, 2018 1.970 2.060 1.960 2.010 2,837,900 +0.04(+2.03%)
Nov 08, 2018 2.050 2.090 1.950 1.970 2,583,752 -0.07(-3.43%)
Nov 07, 2018 2.010 2.100 1.990 2.040 5,168,723 +0.03(+1.49%)
Nov 06, 2018 2.000 2.010 1.950 2.010 3,760,618 +0.03(+1.52%)
Nov 05, 2018 1.910 2.020 1.910 1.980 3,826,698 +0.06(+3.13%)
Nov 02, 2018 1.880 1.940 1.850 1.920 2,639,800 +0.04(+2.13%)
Nov 01, 2018 1.820 1.940 1.760 1.880 5,946,018 -0.08(-4.08%)
Oct 31, 2018 1.960 2.010 1.920 1.960 3,731,467 +0.02(+1.03%)
Oct 30, 2018 1.860 1.950 1.840 1.940 3,999,110 +0.09(+4.86%)
Oct 29, 2018 1.900 1.945 1.815 1.850 2,082,078 -0.03(-1.60%)
Oct 26, 2018 1.870 1.930 1.820 1.880 2,504,400 -0.02(-1.05%)
Oct 25, 2018 1.940 1.960 1.840 1.900 3,613,030 -0.04(-2.06%)
Oct 24, 2018 1.970 2.000 1.930 1.940 3,776,168 -0.05(-2.51%)
Oct 23, 2018 1.960 2.010 1.880 1.990 3,610,495 -0.03(-1.49%)
Oct 22, 2018 2.000 2.025 1.980 2.020 2,294,399 +0.03(+1.51%)
Oct 19, 2018 1.970 2.075 1.960 1.990 2,867,500 +0.04(+2.05%)
Oct 18, 2018 2.020 2.040 1.900 1.950 3,368,655 -0.07(-3.47%)
Oct 17, 2018 1.930 2.090 1.920 2.020 3,484,629 +0.08(+4.12%)
Oct 16, 2018 1.870 1.950 1.845 1.940 3,040,226 +0.09(+4.86%)
Oct 15, 2018 1.890 1.910 1.830 1.850 2,825,777 -0.02(-1.07%)
Oct 12, 2018 1.860 1.890 1.835 1.870 3,320,000 +0.03(+1.63%)
Oct 11, 2018 1.900 1.930 1.840 1.840 3,478,644 -0.08(-4.17%)
Oct 10, 2018 2.020 2.040 1.910 1.920 3,054,096 -0.09(-4.48%)
Oct 09, 2018 1.980 2.060 1.915 2.010 3,502,428 +0.05(+2.55%)
Oct 08, 2018 1.910 1.975 1.900 1.960 3,934,037 +0.03(+1.55%)
Oct 05, 2018 2.070 2.070 1.900 1.930 6,487,900 -0.12(-5.85%)
Oct 04, 2018 2.050 2.100 2.010 2.050 4,238,687 -0.02(-0.97%)
Oct 03, 2018 2.150 2.150 2.040 2.070 6,391,691 -0.06(-2.82%)
Oct 02, 2018 2.160 2.200 2.120 2.130 3,933,274 -0.02(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.