Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	126.17	127.00	125.86	126.22	136,071	+0.91(+0.73%)
Mar 28, 2019	123.77	125.70	123.77	125.30	112,126	+1.60(+1.29%)
Mar 27, 2019	124.25	124.74	123.58	123.70	123,528	-0.39(-0.31%)
Mar 26, 2019	123.54	124.47	122.95	124.09	117,697	+1.65(+1.35%)
Mar 25, 2019	121.80	123.35	121.71	122.45	117,067	+0.58(+0.48%)
Mar 22, 2019	126.55	126.91	121.77	121.86	168,409	-5.58(-4.38%)
Mar 21, 2019	124.94	128.10	124.89	127.45	169,560	+1.97(+1.57%)
Mar 20, 2019	126.42	127.74	124.44	125.47	214,054	-1.12(-0.89%)
Mar 19, 2019	126.85	127.85	126.28	126.60	159,591	-0.05(-0.04%)
Mar 18, 2019	124.33	126.70	124.18	126.65	218,678	+2.46(+1.98%)
Mar 15, 2019	125.27	126.49	124.07	124.19	618,726	-0.80(-0.64%)
Mar 14, 2019	126.06	126.06	124.81	124.99	228,325	-1.01(-0.80%)
Mar 13, 2019	126.68	126.68	125.35	126.00	214,922	-0.06(-0.05%)
Mar 12, 2019	126.11	126.51	125.39	126.06	224,552	-0.06(-0.05%)
Mar 11, 2019	125.55	126.47	125.33	126.11	233,305	+0.44(+0.35%)
Mar 08, 2019	125.82	126.04	124.12	125.67	243,059	-1.23(-0.97%)
Mar 07, 2019	129.52	129.52	126.55	126.90	312,003	-2.43(-1.88%)
Mar 06, 2019	130.61	131.12	128.75	129.33	311,345	-1.11(-0.85%)
Mar 05, 2019	129.88	131.99	129.15	130.44	296,499	+0.50(+0.38%)
Mar 04, 2019	129.49	130.74	127.79	129.94	291,994	+0.91(+0.71%)
Mar 01, 2019	130.13	130.88	128.63	129.03	194,657	-0.28(-0.21%)
Feb 28, 2019	130.33	130.33	127.80	129.30	208,031	-0.89(-0.68%)
Feb 27, 2019	130.16	130.62	128.93	130.19	205,311	-0.05(-0.04%)
Feb 26, 2019	131.68	132.12	130.22	130.24	176,845	-1.80(-1.36%)
Feb 25, 2019	130.88	133.34	130.65	132.04	256,335	+1.44(+1.10%)
Feb 22, 2019	128.29	130.63	127.95	130.60	333,152	+2.26(+1.76%)
Feb 21, 2019	128.25	132.57	127.21	128.34	740,303	-3.54(-2.69%)
Feb 20, 2019	132.94	133.03	131.67	131.88	415,383	-0.42(-0.32%)
Feb 19, 2019	132.37	133.59	130.87	132.30	248,807	-0.39(-0.29%)
Feb 15, 2019	131.58	133.00	130.26	132.69	235,154	+1.40(+1.06%)
Feb 14, 2019	129.62	131.71	128.92	131.29	586,318	+0.89(+0.68%)
Feb 13, 2019	130.00	131.20	129.73	130.40	198,794	+0.81(+0.62%)
Feb 12, 2019	127.67	129.70	127.37	129.59	170,496	+3.12(+2.46%)
Feb 11, 2019	126.03	127.09	125.72	126.48	175,527	+0.51(+0.41%)
Feb 08, 2019	125.38	126.02	123.56	125.96	290,521	+0.24(+0.19%)
Feb 07, 2019	126.44	127.07	123.50	125.72	310,284	-1.62(-1.27%)
Feb 06, 2019	125.72	128.38	125.72	127.34	287,267	+0.93(+0.74%)
Feb 05, 2019	126.03	127.08	122.95	126.41	202,019	+0.78(+0.62%)
Feb 04, 2019	124.50	125.74	123.41	125.63	159,832	+1.50(+1.21%)
Feb 01, 2019	123.08	124.66	121.47	124.13	229,048	+0.97(+0.79%)
Jan 31, 2019	122.48	123.88	121.30	123.16	258,252	+0.43(+0.35%)
Jan 30, 2019	122.82	123.49	120.74	122.73	191,462	+1.06(+0.88%)
Jan 29, 2019	122.24	122.94	121.37	121.67	185,979	+0.43(+0.35%)
Jan 28, 2019	120.56	121.63	119.99	121.24	254,961	-0.08(-0.06%)
Jan 25, 2019	121.20	122.66	118.49	121.32	199,680	+1.31(+1.09%)
Jan 24, 2019	118.93	120.25	118.26	120.01	164,367	+1.29(+1.09%)
Jan 23, 2019	119.99	120.79	117.61	118.71	180,384	-0.43(-0.36%)
Jan 22, 2019	120.73	121.19	118.13	119.14	215,554	-2.73(-2.24%)
Jan 18, 2019	118.75	123.01	118.15	121.87	254,837	+3.05(+2.57%)
Jan 17, 2019	117.04	119.36	115.91	118.82	296,757	+1.35(+1.15%)
Jan 16, 2019	116.35	118.26	116.35	117.47	161,873	+1.02(+0.87%)
Jan 15, 2019	116.27	117.62	114.70	116.45	224,140	+0.19(+0.16%)
Jan 14, 2019	115.34	117.33	114.19	116.26	246,993	-0.34(-0.29%)
Jan 11, 2019	117.54	117.80	115.85	116.61	351,257	-1.65(-1.40%)
Jan 10, 2019	116.57	118.39	116.22	118.26	242,861	+1.42(+1.21%)
Jan 09, 2019	114.89	117.65	114.11	116.84	265,934	+2.81(+2.47%)
Jan 08, 2019	112.77	115.13	112.75	114.03	335,684	+2.93(+2.63%)
Jan 07, 2019	111.25	112.23	110.12	111.10	268,593	+0.17(+0.15%)
Jan 04, 2019	108.63	111.66	108.41	110.93	351,467	+3.81(+3.56%)
Jan 03, 2019	109.00	110.02	106.26	107.12	395,693	-4.09(-3.68%)
Jan 02, 2019	111.14	112.81	110.00	111.22	421,046	-2.17(-1.91%)
Dec 31, 2018	112.31	113.48	110.80	113.38	303,679	+1.66(+1.49%)
Dec 28, 2018	112.20	114.23	110.44	111.72	297,784	-0.20(-0.18%)
Dec 27, 2018	109.47	111.93	107.32	111.92	394,085	+0.37(+0.33%)
Dec 26, 2018	106.85	111.67	106.53	111.55	308,109	+5.27(+4.96%)
Dec 24, 2018	106.81	108.55	105.52	106.28	265,469	-1.51(-1.40%)
Dec 21, 2018	109.44	110.70	107.60	107.79	941,563	-1.22(-1.12%)
Dec 20, 2018	107.90	111.05	107.41	109.00	570,184	+0.30(+0.27%)
Dec 19, 2018	110.26	112.54	107.78	108.71	522,230	-1.43(-1.30%)
Dec 18, 2018	109.64	112.37	108.47	110.14	550,039	+1.43(+1.32%)
Dec 17, 2018	112.22	113.29	108.16	108.71	455,540	-3.57(-3.18%)
Dec 14, 2018	111.04	114.85	111.04	112.28	544,810	-0.58(-0.51%)
Dec 13, 2018	112.30	114.70	109.33	112.86	1,061,403	+6.71(+6.33%)
Dec 12, 2018	105.13	107.83	104.33	106.14	541,429	+1.32(+1.26%)
Dec 11, 2018	108.77	109.77	104.67	104.83	445,057	-2.29(-2.14%)
Dec 10, 2018	107.45	108.40	105.82	107.12	380,674	-0.35(-0.33%)
Dec 07, 2018	109.56	111.69	106.46	107.47	358,983	-1.93(-1.77%)
Dec 06, 2018	107.36	109.65	104.89	109.40	518,994	-0.59(-0.53%)
Dec 04, 2018	115.24	116.19	109.54	109.99	278,423	-5.47(-4.74%)
Dec 03, 2018	116.55	117.80	114.29	115.46	280,848	+1.42(+1.25%)
Nov 30, 2018	111.53	114.97	111.14	114.04	430,041	+2.28(+2.04%)
Nov 29, 2018	111.22	114.13	110.43	111.76	439,127	-3.03(-2.64%)
Nov 28, 2018	112.92	114.81	111.23	114.79	282,626	+2.51(+2.24%)
Nov 27, 2018	114.41	116.04	111.37	112.28	379,941	-6.01(-5.08%)
Nov 26, 2018	118.47	119.71	117.72	118.30	168,230	+1.03(+0.88%)
Nov 23, 2018	116.79	118.43	116.32	117.26	75,175	-0.73(-0.62%)
Nov 21, 2018		117.99	117.99	117.99	0	+2.69(+2.33%)
Nov 20, 2018	116.92	118.40	114.27	115.30	276,343	-3.19(-2.69%)
Nov 19, 2018	120.10	121.74	118.13	118.49	167,883	-2.10(-1.74%)
Nov 16, 2018	120.11	121.33	117.80	120.60	206,098	-0.46(-0.38%)
Nov 15, 2018	118.51	121.91	117.58	121.06	196,036	+1.89(+1.58%)
Nov 14, 2018	119.22	121.03	117.93	119.18	299,827	+1.11(+0.94%)
Nov 13, 2018	118.51	119.49	117.27	118.07	287,789	-0.04(-0.03%)
Nov 12, 2018	121.02	121.30	117.86	118.11	291,305	-3.33(-2.75%)
Nov 09, 2018	122.42	123.18	119.77	121.44	190,261	-1.72(-1.40%)
Nov 08, 2018	122.82	123.69	122.36	123.16	157,726	+0.30(+0.25%)
Nov 07, 2018	120.28	123.28	119.50	122.86	149,836	+3.18(+2.66%)
Nov 06, 2018	120.03	121.70	118.85	119.68	203,893	-0.39(-0.32%)
Nov 05, 2018	121.31	121.99	119.33	120.07	309,935	-1.16(-0.95%)
Nov 02, 2018	121.30	121.59	119.71	121.22	250,760	+1.10(+0.91%)
Nov 01, 2018	116.69	120.77	115.04	120.12	245,930	+3.94(+3.39%)
Oct 31, 2018	115.27	116.86	113.47	116.18	501,973	+2.28(+2.00%)
Oct 30, 2018	109.41	114.20	109.41	113.90	286,869	+4.50(+4.11%)
Oct 29, 2018	111.16	112.98	107.98	109.40	237,319	-0.45(-0.41%)
Oct 26, 2018	107.69	110.89	105.29	109.86	229,327	+0.74(+0.68%)
Oct 25, 2018	108.00	110.85	107.51	109.12	268,088	+2.01(+1.87%)
Oct 24, 2018	111.84	112.64	106.94	107.11	307,760	-4.65(-4.16%)
Oct 23, 2018	113.02	113.68	111.27	111.76	321,444	-3.66(-3.17%)
Oct 22, 2018	116.74	117.06	115.33	115.42	170,243	-0.91(-0.78%)
Oct 19, 2018	119.10	119.52	116.16	116.33	354,443	-2.56(-2.15%)
Oct 18, 2018	121.60	121.61	118.65	118.88	177,935	-2.77(-2.27%)
Oct 17, 2018	122.85	124.54	118.62	121.65	198,391	-1.03(-0.84%)
Oct 16, 2018	120.27	123.15	119.36	122.68	196,859	+2.98(+2.49%)
Oct 15, 2018	119.00	120.41	118.56	119.70	158,954	+0.79(+0.66%)
Oct 12, 2018	120.64	120.64	117.44	118.91	226,581	+0.61(+0.51%)
Oct 11, 2018	121.23	122.79	118.21	118.31	290,097	-3.05(-2.51%)
Oct 10, 2018	125.65	125.65	121.04	121.35	415,482	-4.92(-3.89%)
Oct 09, 2018	127.88	128.64	126.08	126.27	165,950	-1.71(-1.34%)
Oct 08, 2018	128.58	129.44	127.05	127.98	185,884	-1.17(-0.90%)
Oct 05, 2018	130.84	133.54	128.31	129.15	136,730	-1.16(-0.89%)
Oct 04, 2018	131.53	132.32	129.45	130.31	229,242	-1.68(-1.27%)
Oct 03, 2018	132.34	132.49	131.68	131.98	191,420	+0.45(+0.35%)
Oct 02, 2018	129.81	131.78	129.81	131.53	139,749	+1.27(+0.97%)
Oct 01, 2018	132.26	132.78	129.97	130.26	165,389	-1.30(-0.99%)
Sep 28, 2018	132.54	133.32	131.32	131.56	206,204	-0.85(-0.64%)
Sep 27, 2018	133.36	133.97	131.88	132.41	239,684	-0.92(-0.69%)
Sep 26, 2018	135.94	135.94	133.20	133.33	227,689	-2.45(-1.81%)
Sep 25, 2018	137.49	137.49	135.38	135.78	162,461	-1.00(-0.73%)
Sep 24, 2018	137.56	137.56	135.61	136.78	174,042	-0.81(-0.59%)
Sep 21, 2018	134.35	138.66	134.35	137.59	585,143	-0.03(-0.02%)
Sep 20, 2018	137.63	138.07	135.53	137.62	147,169	+0.72(+0.53%)
Sep 19, 2018	137.01	138.63	135.05	136.90	194,942	-0.81(-0.58%)
Sep 18, 2018	138.29	139.07	135.80	137.70	158,430	-0.02(-0.01%)
Sep 17, 2018	136.73	138.68	136.10	137.72	232,913	+0.45(+0.32%)
Sep 14, 2018	134.02	138.16	134.02	137.28	246,642	+0.27(+0.20%)
Sep 13, 2018	136.86	137.33	134.73	137.00	180,593	+0.84(+0.62%)
Sep 12, 2018	135.18	136.37	134.23	136.16	173,162	+1.85(+1.38%)
Sep 11, 2018	134.63	135.05	133.45	134.31	112,561	-0.69(-0.51%)
Sep 10, 2018	135.86	137.25	134.88	135.00	190,107	+0.19(+0.14%)
Sep 07, 2018	135.07	136.07	133.34	134.81	216,868	-0.55(-0.41%)
Sep 06, 2018	133.56	136.44	133.24	135.36	396,710	+1.65(+1.23%)
Sep 05, 2018	131.36	134.02	131.36	133.71	179,508	+1.86(+1.41%)
Sep 04, 2018	131.68	132.00	130.19	131.86	134,856	+0.19(+0.14%)
Aug 31, 2018		131.67	131.67	131.67	0	+0.84(+0.64%)
Aug 30, 2018	131.65	132.12	130.55	130.83	106,601	-1.16(-0.88%)
Aug 29, 2018	130.76	133.21	129.10	131.98	203,113	+1.14(+0.87%)
Aug 28, 2018	130.66	131.61	130.14	130.84	165,539	+0.34(+0.26%)
Aug 27, 2018	128.81	130.60	128.04	130.50	175,860	+1.80(+1.40%)
Aug 24, 2018	127.39	128.75	127.04	128.70	127,122	+1.48(+1.16%)
Aug 23, 2018	126.60	127.44	125.32	127.23	211,430	+0.59(+0.46%)
Aug 22, 2018	127.08	127.56	125.62	126.64	217,360	-0.04(-0.03%)
Aug 21, 2018	118.00	128.03	117.22	126.68	730,371	-0.89(-0.70%)
Aug 20, 2018	127.81	128.51	127.22	127.57	503,627	+0.05(+0.04%)
Aug 17, 2018	127.92	128.28	127.12	127.52	150,953	-0.32(-0.25%)
Aug 16, 2018	126.13	129.04	126.13	127.84	166,600	+2.30(+1.84%)
Aug 15, 2018	125.49	125.66	122.51	125.54	118,559	-0.97(-0.77%)
Aug 14, 2018	125.11	127.00	125.11	126.51	118,950	+2.25(+1.81%)
Aug 13, 2018	126.36	126.50	123.96	124.26	153,264	-1.79(-1.42%)
Aug 10, 2018	125.33	126.50	124.19	126.05	131,263	+0.33(+0.26%)
Aug 09, 2018	126.23	126.62	124.58	125.72	216,192	-0.34(-0.27%)
Aug 08, 2018	126.53	126.53	125.54	126.06	103,141	-0.48(-0.38%)
Aug 07, 2018	126.32	127.43	126.32	126.54	85,319	+0.48(+0.38%)
Aug 06, 2018	125.80	126.11	124.94	126.06	91,488	+0.33(+0.26%)
Aug 03, 2018	125.81	127.02	124.96	125.72	105,434	+0.20(+0.16%)
Aug 02, 2018	124.87	126.09	124.02	125.53	111,909	+0.27(+0.21%)
Aug 01, 2018	126.90	127.07	125.10	125.26	194,879	-1.43(-1.13%)
Jul 31, 2018	125.08	127.27	123.29	126.69	287,596	+2.24(+1.80%)
Jul 30, 2018	125.56	126.88	124.43	124.45	176,205	-0.88(-0.70%)
Jul 27, 2018	125.95	126.84	124.72	125.33	201,765	-0.31(-0.25%)
Jul 26, 2018	122.78	126.06	122.64	125.64	292,488	+3.24(+2.65%)
Jul 25, 2018	122.35	124.25	120.94	122.40	386,555	-0.08(-0.06%)
Jul 24, 2018	122.33	122.33	121.82	122.48	139,509	+0.76(+0.62%)
Jul 23, 2018		125.45	121.55	121.72	149,869	-2.42(-1.95%)
Jul 20, 2018	123.63	125.17	123.52	124.14	418,924	+0.34(+0.27%)
Jul 19, 2018	123.40	123.92	122.29	123.80	174,084	-0.03(-0.02%)
Jul 18, 2018	123.01	124.15	122.25	123.83	191,792	+0.96(+0.78%)
Jul 17, 2018	121.95	123.07	121.82	122.86	156,888	+1.06(+0.87%)
Jul 16, 2018	124.13	124.13	121.16	121.81	170,759	-2.40(-1.93%)
Jul 13, 2018	123.86	125.49	123.86	124.20	171,958	+0.47(+0.38%)
Jul 12, 2018	123.29	123.80	122.25	123.73	141,577	+0.93(+0.75%)
Jul 11, 2018	124.12	124.12	122.10	122.81	161,048	-1.84(-1.48%)
Jul 10, 2018	125.57	125.93	123.69	124.65	174,344	-0.39(-0.31%)
Jul 09, 2018	122.58	125.26	122.58	125.04	195,088	+3.13(+2.57%)
Jul 06, 2018	122.81	123.34	121.77	121.91	159,240	-1.12(-0.91%)
Jul 05, 2018	121.01	123.20	120.59	123.03	389,246	+2.70(+2.25%)
Jul 03, 2018		120.33	120.33	120.33	0	-0.98(-0.81%)
Jul 02, 2018	120.17	121.67	119.43	121.31	217,431	+0.01(+0.01%)
Jun 29, 2018	121.30	122.67	121.21	121.30	253,852	+0.66(+0.55%)
Jun 28, 2018	119.48	120.86	118.42	120.64	151,886	+1.37(+1.15%)
Jun 27, 2018	121.91	122.75	119.19	119.27	238,574	-2.16(-1.78%)
Jun 26, 2018	122.84	124.00	121.34	121.44	209,048	-0.89(-0.73%)
Jun 25, 2018	122.85	122.85	120.86	122.32	260,820	-0.95(-0.77%)
Jun 22, 2018	123.95	124.38	122.48	123.27	647,396	+0.07(+0.05%)
Jun 21, 2018	123.01	123.50	122.06	123.20	263,215	-0.11(-0.09%)
Jun 20, 2018	122.66	123.39	121.97	123.32	143,319	+0.92(+0.76%)
Jun 19, 2018	122.43	123.86	121.85	122.39	260,368	-1.36(-1.10%)
Jun 18, 2018	122.80	123.93	121.90	123.75	209,421	+0.43(+0.34%)
Jun 15, 2018		123.41	121.09	123.33	396,110	+0.95(+0.78%)
Jun 14, 2018	122.54	123.27	121.79	122.37	158,488	+0.44(+0.36%)
Jun 13, 2018	124.52	124.52	121.67	121.93	181,716	-2.43(-1.95%)
Jun 12, 2018	125.02	126.16	123.44	124.36	145,641	-0.67(-0.54%)
Jun 11, 2018	125.91	126.93	123.90	125.03	135,111	-0.54(-0.43%)
Jun 08, 2018	124.36	125.65	124.10	125.56	200,306	+1.22(+0.98%)
Jun 07, 2018	124.63	125.02	123.17	124.35	139,269	+0.16(+0.13%)
Jun 06, 2018	123.28	124.22	123.15	124.19	214,185	+0.56(+0.45%)
Jun 05, 2018	122.33	124.53	122.33	123.63	312,453	+1.61(+1.32%)
Jun 04, 2018	120.18	122.08	119.52	122.01	194,935	+2.31(+1.93%)
Jun 01, 2018	120.25	120.92	119.69	119.71	178,338	+1.03(+0.87%)
May 31, 2018	121.39	121.59	118.39	118.68	195,390	-2.63(-2.16%)
May 30, 2018	120.79	121.49	119.13	121.30	292,573	+0.83(+0.69%)
May 29, 2018	119.79	121.25	119.40	120.47	326,702	-0.03(-0.02%)
May 25, 2018		120.50	120.50	120.50	0	-0.75(-0.62%)
May 24, 2018	119.36	121.76	118.74	121.25	293,035	+1.56(+1.30%)
May 23, 2018	120.80	121.42	118.83	119.69	512,590	-2.12(-1.74%)
May 22, 2018	123.57	126.39	120.86	121.81	1,399,436	-9.77(-7.43%)
May 21, 2018	128.16	131.69	128.15	131.59	445,820	+4.39(+3.45%)
May 18, 2018	126.41	127.72	125.95	127.19	221,839	+0.86(+0.68%)
May 17, 2018	126.52	127.13	125.97	126.34	176,233	-0.12(-0.10%)
May 16, 2018	124.89	127.11	124.89	126.46	111,332	+1.86(+1.49%)
May 15, 2018	124.61	125.06	122.35	124.60	212,099	-1.02(-0.81%)
May 14, 2018	125.06	126.76	124.89	125.62	278,372	+0.98(+0.79%)
May 11, 2018	125.22	126.18	123.71	124.64	110,784	-0.10(-0.08%)
May 10, 2018	125.05	125.71	124.10	124.74	273,730	-0.17(-0.14%)
May 09, 2018	124.58	124.98	123.20	124.91	142,643	+0.77(+0.62%)
May 08, 2018	123.51	124.61	123.34	124.14	106,190	+0.62(+0.50%)
May 07, 2018	122.44	124.21	117.81	123.52	155,953	+1.22(+0.99%)
May 04, 2018	119.64	122.82	118.56	122.30	165,541	+2.04(+1.69%)
May 03, 2018	119.66	121.07	118.05	120.27	177,872	+0.34(+0.28%)
May 02, 2018	120.49	121.36	119.81	119.93	249,516	-0.23(-0.19%)
May 01, 2018	121.09	121.09	118.94	120.15	298,440	-1.05(-0.86%)
Apr 30, 2018	123.75	124.41	121.15	121.20	178,808	-2.25(-1.82%)
Apr 27, 2018	124.63	124.63	122.75	123.45	190,708	-0.91(-0.73%)
Apr 26, 2018	125.34	126.63	123.92	124.37	206,810	-0.72(-0.57%)
Apr 25, 2018	127.56	128.37	124.95	125.08	196,093	-2.35(-1.84%)
Apr 24, 2018	130.68	131.76	125.65	127.43	167,289	-2.54(-1.96%)
Apr 23, 2018	131.01	133.37	129.55	129.97	285,121	-1.83(-1.39%)
Apr 20, 2018	132.70	133.79	131.30	131.80	182,396	-1.57(-1.18%)
Apr 19, 2018	132.63	133.59	131.14	133.38	376,227	+0.43(+0.33%)
Apr 18, 2018	132.73	133.15	131.23	132.94	121,007	+0.41(+0.31%)
Apr 17, 2018	131.94	133.12	130.80	132.53	205,072	+1.06(+0.80%)
Apr 16, 2018	129.58	131.54	128.92	131.47	156,991	+2.63(+2.04%)
Apr 13, 2018	129.53	129.91	128.08	128.84	179,037	-0.10(-0.08%)
Apr 12, 2018	127.86	129.65	127.08	128.95	283,930	+1.51(+1.18%)
Apr 11, 2018	127.38	128.87	126.14	127.44	182,029	-0.75(-0.58%)
Apr 10, 2018	126.58	129.30	126.46	128.18	492,355	+3.50(+2.80%)
Apr 09, 2018	125.06	127.48	124.50	124.69	519,305	+0.87(+0.70%)
Apr 06, 2018	127.55	128.72	122.91	123.82	191,704	-4.84(-3.76%)
Apr 05, 2018	128.79	128.97	126.83	128.66	200,654	+0.71(+0.55%)
Apr 04, 2018	125.70	128.14	124.96	127.95	460,039	+0.35(+0.27%)
Apr 03, 2018	125.96	127.84	123.94	127.60	339,994	+2.53(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.