Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 3.750 | 3.750 | 3.400 | 3.580 | 1,371,784 | -0.12(-3.24%) |
Apr 29, 2019 | 3.220 | 3.700 | 3.220 | 3.700 | 2,337,932 | +0.56(+17.83%) |
Apr 26, 2019 | 3.090 | 3.220 | 3.090 | 3.140 | 542,202 | +0.05(+1.62%) |
Apr 25, 2019 | 3.050 | 3.360 | 2.980 | 3.090 | 1,471,197 | +0.02(+0.65%) |
Apr 24, 2019 | 3.030 | 3.140 | 3.030 | 3.070 | 616,547 | -0.03(-0.97%) |
Apr 23, 2019 | 3.210 | 3.220 | 3.050 | 3.100 | 694,027 | -0.15(-4.62%) |
Apr 22, 2019 | 3.270 | 3.300 | 3.150 | 3.250 | 592,875 | +0.03(+0.93%) |
Apr 18, 2019 | 3.220 | 3.220 | 3.220 | 0 | +0.17(+5.57%) | |
Apr 17, 2019 | 2.940 | 3.080 | 2.780 | 3.050 | 1,311,925 | +0.18(+6.27%) |
Apr 16, 2019 | 3.000 | 3.110 | 2.820 | 2.870 | 1,472,180 | -0.11(-3.69%) |
Apr 15, 2019 | 3.160 | 3.220 | 2.860 | 2.980 | 1,673,529 | -0.23(-7.17%) |
Apr 12, 2019 | 3.400 | 3.470 | 3.210 | 3.210 | 773,450 | -0.13(-3.89%) |
Apr 11, 2019 | 3.490 | 3.530 | 3.310 | 3.340 | 823,175 | -0.15(-4.30%) |
Apr 10, 2019 | 3.560 | 3.680 | 3.410 | 3.490 | 935,634 | -0.05(-1.41%) |
Apr 09, 2019 | 3.670 | 3.670 | 3.390 | 3.540 | 1,350,213 | -0.04(-1.12%) |
Apr 08, 2019 | 3.680 | 3.740 | 3.520 | 3.580 | 1,091,408 | -0.05(-1.38%) |
Apr 05, 2019 | 3.270 | 3.630 | 3.200 | 3.630 | 1,762,775 | +0.36(+11.01%) |
Apr 04, 2019 | 3.500 | 3.500 | 3.260 | 3.270 | 928,029 | -0.25(-7.10%) |
Apr 03, 2019 | 3.580 | 3.620 | 3.460 | 3.520 | 854,148 | +0.08(+2.33%) |
Apr 02, 2019 | 3.700 | 3.700 | 3.360 | 3.440 | 1,546,620 | -0.25(-6.78%) |
Apr 01, 2019 | 3.930 | 3.930 | 3.680 | 3.690 | 1,179,327 | -0.24(-6.11%) |
Mar 29, 2019 | 3.820 | 3.950 | 3.770 | 3.930 | 793,152 | +0.05(+1.29%) |
Mar 28, 2019 | 3.850 | 3.880 | 3.660 | 3.880 | 883,384 | +0.01(+0.26%) |
Mar 27, 2019 | 3.960 | 3.980 | 3.700 | 3.870 | 1,060,889 | -0.07(-1.78%) |
Mar 26, 2019 | 3.890 | 3.940 | 3.690 | 3.940 | 1,202,506 | +0.06(+1.55%) |
Mar 25, 2019 | 3.850 | 3.960 | 3.800 | 3.880 | 843,833 | -0.06(-1.52%) |
Mar 22, 2019 | 4.060 | 4.170 | 3.800 | 3.940 | 1,583,670 | -0.11(-2.72%) |
Mar 21, 2019 | 3.960 | 4.150 | 3.800 | 4.050 | 1,447,345 | +0.14(+3.58%) |
Mar 20, 2019 | 3.900 | 3.990 | 3.760 | 3.910 | 1,383,425 | +0.04(+1.03%) |
Mar 19, 2019 | 4.150 | 4.260 | 3.820 | 3.870 | 2,638,774 | -0.23(-5.61%) |
Mar 18, 2019 | 3.800 | 4.100 | 3.730 | 4.100 | 2,273,550 | +0.40(+10.81%) |
Mar 15, 2019 | 3.470 | 3.820 | 3.430 | 3.700 | 2,313,970 | +0.26(+7.56%) |
Mar 14, 2019 | 3.480 | 3.490 | 3.390 | 3.440 | 585,575 | +0.00(+0.00%) |
Mar 13, 2019 | 3.430 | 3.520 | 3.300 | 3.440 | 1,155,531 | +0.06(+1.78%) |
Mar 12, 2019 | 3.440 | 3.490 | 3.340 | 3.380 | 764,450 | -0.04(-1.17%) |
Mar 11, 2019 | 3.250 | 3.540 | 3.250 | 3.420 | 1,330,579 | +0.11(+3.32%) |
Mar 08, 2019 | 3.130 | 3.340 | 3.070 | 3.310 | 1,340,164 | +0.09(+2.80%) |
Mar 07, 2019 | 3.400 | 3.430 | 3.170 | 3.220 | 1,209,810 | -0.19(-5.57%) |
Mar 06, 2019 | 3.610 | 3.610 | 3.330 | 3.410 | 1,354,851 | -0.07(-2.01%) |
Mar 05, 2019 | 3.080 | 3.530 | 3.010 | 3.480 | 2,771,217 | +0.40(+12.99%) |
Mar 04, 2019 | 3.220 | 3.300 | 3.030 | 3.080 | 1,779,332 | -0.23(-6.95%) |
Mar 01, 2019 | 3.480 | 3.480 | 3.140 | 3.310 | 2,596,795 | -0.11(-3.22%) |
Feb 28, 2019 | 3.650 | 3.660 | 3.360 | 3.420 | 2,309,643 | -0.26(-7.07%) |
Feb 27, 2019 | 3.400 | 3.800 | 3.310 | 3.680 | 2,539,995 | +0.20(+5.75%) |
Feb 26, 2019 | 3.630 | 3.690 | 3.380 | 3.480 | 3,303,289 | -0.30(-7.94%) |
Feb 25, 2019 | 3.900 | 4.030 | 3.630 | 3.780 | 3,028,122 | -0.27(-6.67%) |
Feb 22, 2019 | 4.120 | 4.350 | 3.940 | 4.050 | 3,778,187 | +0.12(+3.05%) |
Feb 21, 2019 | 3.610 | 4.150 | 3.590 | 3.930 | 4,230,623 | +0.35(+9.78%) |
Feb 20, 2019 | 3.650 | 3.840 | 3.460 | 3.580 | 3,001,615 | -0.24(-6.28%) |
Feb 19, 2019 | 3.230 | 3.820 | 3.170 | 3.820 | 5,316,689 | +0.77(+25.25%) |
Feb 15, 2019 | 3.050 | 3.050 | 3.050 | 0 | +0.19(+6.64%) | |
Feb 14, 2019 | 2.900 | 2.940 | 2.790 | 2.860 | 812,117 | +0.01(+0.35%) |
Feb 13, 2019 | 2.800 | 2.940 | 2.710 | 2.850 | 2,238,099 | +0.07(+2.52%) |
Feb 12, 2019 | 2.550 | 2.800 | 2.510 | 2.780 | 1,114,399 | +0.26(+10.32%) |
Feb 11, 2019 | 2.680 | 2.700 | 2.450 | 2.520 | 757,635 | -0.08(-3.08%) |
Feb 08, 2019 | 2.640 | 2.770 | 2.510 | 2.600 | 1,419,998 | -0.06(-2.26%) |
Feb 07, 2019 | 2.780 | 2.780 | 2.510 | 2.660 | 2,079,779 | -0.12(-4.32%) |
Feb 06, 2019 | 2.260 | 2.780 | 2.250 | 2.780 | 3,565,054 | +0.34(+13.93%) |
Feb 05, 2019 | 2.700 | 2.800 | 2.380 | 2.440 | 2,985,741 | -0.27(-9.96%) |
Feb 04, 2019 | 2.570 | 2.960 | 2.530 | 2.710 | 2,612,242 | +0.20(+7.97%) |
Feb 01, 2019 | 3.020 | 3.130 | 2.460 | 2.510 | 4,916,796 | -0.37(-12.85%) |
Jan 31, 2019 | 2.400 | 2.880 | 2.370 | 2.880 | 3,310,513 | +0.53(+22.55%) |
Jan 30, 2019 | 2.000 | 2.460 | 2.000 | 2.350 | 2,485,065 | +0.38(+19.29%) |
Jan 29, 2019 | 2.080 | 2.130 | 1.890 | 1.970 | 1,227,768 | -0.08(-3.90%) |
Jan 28, 2019 | 1.820 | 2.160 | 1.820 | 2.050 | 2,193,837 | +0.25(+14.21%) |
Jan 25, 2019 | 1.650 | 1.820 | 1.620 | 1.795 | 1,781,638 | +0.21(+13.61%) |
Jan 24, 2019 | 1.590 | 1.610 | 1.570 | 1.580 | 198,832 | -0.03(-1.86%) |
Jan 23, 2019 | 1.610 | 1.620 | 1.580 | 1.610 | 184,786 | +0.00(+0.00%) |
Jan 22, 2019 | 1.630 | 1.630 | 1.590 | 1.610 | 296,325 | -0.02(-1.23%) |
Jan 21, 2019 | 1.640 | 1.640 | 1.600 | 1.630 | 203,348 | +0.02(+1.24%) |
Jan 18, 2019 | 1.540 | 1.610 | 1.540 | 1.610 | 314,542 | +0.07(+4.55%) |
Jan 17, 2019 | 1.550 | 1.590 | 1.530 | 1.540 | 186,767 | +0.02(+1.32%) |
Jan 16, 2019 | 1.590 | 1.590 | 1.520 | 1.520 | 182,695 | -0.07(-4.40%) |
Jan 15, 2019 | 1.640 | 1.650 | 1.580 | 1.590 | 226,519 | -0.04(-2.45%) |
Jan 14, 2019 | 1.610 | 1.630 | 1.590 | 1.630 | 200,316 | +0.01(+0.62%) |
Jan 11, 2019 | 1.620 | 1.740 | 1.600 | 1.620 | 607,951 | +0.00(+0.00%) |
Jan 10, 2019 | 1.590 | 1.650 | 1.580 | 1.620 | 362,371 | +0.03(+1.89%) |
Jan 09, 2019 | 1.590 | 1.670 | 1.530 | 1.590 | 514,713 | +0.04(+2.58%) |
Jan 08, 2019 | 1.610 | 1.740 | 1.550 | 1.550 | 691,592 | -0.06(-3.73%) |
Jan 07, 2019 | 1.540 | 1.640 | 1.540 | 1.610 | 408,895 | +0.05(+3.21%) |
Jan 04, 2019 | 1.500 | 1.590 | 1.500 | 1.560 | 275,672 | +0.07(+4.70%) |
Jan 03, 2019 | 1.560 | 1.560 | 1.430 | 1.490 | 355,535 | -0.08(-5.10%) |
Jan 02, 2019 | 1.500 | 1.580 | 1.500 | 1.570 | 285,519 | +0.04(+2.61%) |
Dec 31, 2018 | 1.530 | 1.530 | 1.530 | 0 | +0.03(+2.00%) | |
Dec 28, 2018 | 1.430 | 1.510 | 1.410 | 1.500 | 205,434 | +0.09(+6.38%) |
Dec 27, 2018 | 1.510 | 1.520 | 1.360 | 1.410 | 186,397 | -0.06(-4.08%) |
Dec 24, 2018 | 1.470 | 1.470 | 1.470 | 0 | +0.14(+10.53%) | |
Dec 21, 2018 | 1.450 | 1.560 | 1.330 | 1.330 | 776,933 | -0.09(-6.34%) |
Dec 20, 2018 | 1.390 | 1.470 | 1.310 | 1.420 | 622,885 | +0.04(+2.90%) |
Dec 19, 2018 | 1.360 | 1.410 | 1.280 | 1.380 | 235,704 | +0.07(+5.34%) |
Dec 18, 2018 | 1.230 | 1.340 | 1.220 | 1.310 | 432,682 | +0.08(+6.50%) |
Dec 17, 2018 | 1.300 | 1.330 | 1.210 | 1.230 | 250,192 | -0.05(-3.91%) |
Dec 14, 2018 | 1.300 | 1.360 | 1.260 | 1.280 | 251,926 | -0.04(-3.03%) |
Dec 13, 2018 | 1.400 | 1.440 | 1.280 | 1.320 | 406,100 | -0.10(-7.04%) |
Dec 12, 2018 | 1.440 | 1.490 | 1.410 | 1.420 | 219,117 | +0.00(+0.00%) |
Dec 11, 2018 | 1.350 | 1.520 | 1.350 | 1.420 | 535,271 | +0.09(+6.77%) |
Dec 10, 2018 | 1.330 | 1.380 | 1.210 | 1.330 | 675,187 | +0.03(+2.31%) |
Dec 07, 2018 | 1.370 | 1.410 | 1.290 | 1.300 | 490,152 | -0.01(-0.76%) |
Dec 06, 2018 | 1.180 | 1.350 | 1.140 | 1.310 | 811,807 | +0.13(+11.02%) |
Dec 05, 2018 | 1.340 | 1.350 | 1.160 | 1.180 | 512,318 | -0.15(-11.28%) |
Dec 04, 2018 | 1.420 | 1.440 | 1.320 | 1.330 | 563,236 | -0.10(-6.99%) |
Dec 03, 2018 | 1.570 | 1.570 | 1.390 | 1.430 | 691,805 | -0.05(-3.38%) |
Nov 30, 2018 | 1.590 | 1.630 | 1.430 | 1.480 | 589,606 | -0.12(-7.50%) |
Nov 29, 2018 | 1.420 | 1.600 | 1.370 | 1.600 | 584,407 | +0.16(+11.11%) |
Nov 28, 2018 | 1.310 | 1.470 | 1.310 | 1.440 | 548,116 | +0.17(+13.39%) |
Nov 27, 2018 | 1.340 | 1.360 | 1.240 | 1.270 | 402,863 | -0.07(-5.22%) |
Nov 26, 2018 | 1.380 | 1.440 | 1.260 | 1.340 | 493,368 | -0.06(-4.29%) |
Nov 23, 2018 | 1.440 | 1.540 | 1.350 | 1.400 | 366,771 | -0.04(-2.78%) |
Nov 22, 2018 | 1.480 | 1.480 | 1.400 | 1.440 | 232,923 | -0.03(-2.04%) |
Nov 21, 2018 | 1.450 | 1.520 | 1.440 | 1.470 | 382,381 | +0.07(+5.00%) |
Nov 20, 2018 | 1.520 | 1.520 | 1.360 | 1.400 | 715,532 | -0.13(-8.50%) |
Nov 19, 2018 | 1.550 | 1.640 | 1.500 | 1.530 | 330,031 | -0.08(-4.97%) |
Nov 16, 2018 | 1.670 | 1.750 | 1.600 | 1.610 | 475,956 | -0.06(-3.59%) |
Nov 15, 2018 | 1.570 | 1.740 | 1.520 | 1.670 | 520,432 | +0.11(+7.05%) |
Nov 14, 2018 | 1.580 | 1.590 | 1.410 | 1.560 | 835,059 | -0.05(-3.11%) |
Nov 13, 2018 | 1.610 | 1.650 | 1.570 | 1.610 | 776,828 | +0.01(+0.63%) |
Nov 12, 2018 | 1.700 | 1.700 | 1.570 | 1.600 | 660,682 | -0.03(-1.84%) |
Nov 09, 2018 | 1.650 | 1.670 | 1.540 | 1.630 | 527,912 | -0.02(-1.21%) |
Nov 08, 2018 | 1.780 | 1.790 | 1.640 | 1.650 | 805,645 | -0.13(-7.30%) |
Nov 07, 2018 | 1.820 | 1.910 | 1.700 | 1.780 | 883,957 | +0.01(+0.56%) |
Nov 06, 2018 | 1.960 | 2.070 | 1.750 | 1.770 | 2,353,403 | -0.07(-3.80%) |
Nov 05, 2018 | 1.730 | 1.870 | 1.670 | 1.840 | 2,100,517 | +0.17(+10.18%) |
Nov 02, 2018 | 1.390 | 1.690 | 1.390 | 1.670 | 1,684,037 | +0.29(+21.01%) |
Nov 01, 2018 | 1.270 | 1.400 | 1.220 | 1.380 | 656,889 | +0.18(+15.00%) |
Oct 31, 2018 | 1.190 | 1.330 | 1.170 | 1.200 | 771,979 | +0.03(+2.56%) |
Oct 30, 2018 | 1.120 | 1.200 | 1.120 | 1.170 | 312,240 | +0.02(+1.74%) |
Oct 29, 2018 | 1.270 | 1.280 | 1.150 | 1.150 | 548,110 | -0.12(-9.45%) |
Oct 26, 2018 | 1.250 | 1.270 | 1.200 | 1.270 | 758,162 | +0.04(+3.25%) |
Oct 25, 2018 | 1.280 | 1.300 | 1.210 | 1.230 | 1,209,140 | -0.09(-6.82%) |
Oct 24, 2018 | 1.410 | 1.520 | 1.300 | 1.320 | 484,622 | -0.05(-3.65%) |
Oct 23, 2018 | 1.250 | 1.450 | 1.200 | 1.370 | 947,608 | -0.04(-2.84%) |
Oct 22, 2018 | 1.630 | 1.640 | 1.360 | 1.410 | 758,572 | -0.18(-11.32%) |
Oct 19, 2018 | 1.640 | 1.660 | 1.580 | 1.590 | 255,026 | -0.08(-4.79%) |
Oct 18, 2018 | 1.750 | 1.750 | 1.630 | 1.670 | 380,540 | -0.04(-2.34%) |
Oct 17, 2018 | 1.620 | 1.750 | 1.560 | 1.710 | 727,593 | +0.03(+1.79%) |
Oct 16, 2018 | 1.700 | 1.710 | 1.560 | 1.680 | 734,310 | +0.01(+0.60%) |
Oct 15, 2018 | 1.810 | 1.830 | 1.640 | 1.670 | 1,015,875 | -0.13(-7.22%) |
Oct 12, 2018 | 1.660 | 1.800 | 1.660 | 1.800 | 494,691 | +0.10(+5.88%) |
Oct 11, 2018 | 1.740 | 1.770 | 1.660 | 1.700 | 499,600 | -0.08(-4.49%) |
Oct 10, 2018 | 1.820 | 1.830 | 1.700 | 1.780 | 453,585 | -0.05(-2.73%) |
Oct 09, 2018 | 1.740 | 1.850 | 1.720 | 1.830 | 936,073 | +0.17(+10.24%) |
Oct 05, 2018 | 1.660 | 1.660 | 1.660 | 0 | +0.09(+5.73%) | |
Oct 04, 2018 | 1.710 | 1.710 | 1.570 | 1.570 | 331,671 | -0.13(-7.65%) |
Oct 03, 2018 | 1.680 | 1.700 | 1.480 | 1.700 | 674,385 | +0.06(+3.66%) |
Oct 02, 2018 | 1.800 | 1.800 | 1.640 | 1.640 | 980,840 | -0.16(-8.89%) |
Oct 01, 2018 | 1.860 | 1.900 | 1.740 | 1.800 | 1,425,368 | -0.05(-2.70%) |
Sep 28, 2018 | 1.760 | 1.860 | 1.680 | 1.850 | 946,966 | +0.05(+2.78%) |
Sep 27, 2018 | 1.920 | 1.940 | 1.690 | 1.800 | 1,267,408 | -0.06(-3.23%) |
Sep 26, 2018 | 1.750 | 1.870 | 1.640 | 1.860 | 820,239 | +0.20(+12.05%) |
Sep 25, 2018 | 1.870 | 1.920 | 1.650 | 1.660 | 1,138,675 | -0.16(-8.79%) |
Sep 24, 2018 | 1.750 | 1.990 | 1.720 | 1.820 | 2,121,030 | +0.13(+7.69%) |
Sep 21, 2018 | 1.480 | 1.790 | 1.470 | 1.690 | 1,535,984 | +0.18(+11.92%) |
Sep 20, 2018 | 1.440 | 1.530 | 1.440 | 1.510 | 957,313 | +0.08(+5.59%) |
Sep 19, 2018 | 1.440 | 1.490 | 1.350 | 1.430 | 815,364 | +0.06(+4.38%) |
Sep 18, 2018 | 1.400 | 1.470 | 1.370 | 1.370 | 647,213 | -0.01(-0.72%) |
Sep 17, 2018 | 1.340 | 1.420 | 1.300 | 1.380 | 396,385 | +0.16(+13.11%) |
Sep 14, 2018 | 1.180 | 1.420 | 1.150 | 1.220 | 1,129,545 | +0.01(+0.83%) |
Sep 13, 2018 | 1.390 | 1.570 | 1.200 | 1.210 | 2,031,457 | -0.14(-10.37%) |
Sep 12, 2018 | 1.240 | 1.350 | 1.160 | 1.350 | 1,028,712 | +0.09(+7.14%) |
Sep 11, 2018 | 1.270 | 1.390 | 1.240 | 1.260 | 1,241,426 | -0.02(-1.56%) |
Sep 10, 2018 | 1.130 | 1.280 | 1.110 | 1.280 | 1,180,242 | +0.21(+19.63%) |
Sep 07, 2018 | 1.100 | 1.180 | 1.000 | 1.070 | 1,151,325 | -0.04(-3.60%) |
Sep 06, 2018 | 1.160 | 1.200 | 1.090 | 1.110 | 335,488 | -0.05(-4.31%) |
Sep 05, 2018 | 1.260 | 1.290 | 1.150 | 1.160 | 1,169,073 | -0.06(-4.92%) |
Sep 04, 2018 | 1.110 | 1.320 | 1.080 | 1.220 | 1,354,172 | +0.15(+14.02%) |
Aug 31, 2018 | 1.070 | 1.070 | 1.070 | 0 | -0.08(-6.96%) | |
Aug 30, 2018 | 1.040 | 1.150 | 1.010 | 1.150 | 708,517 | +0.13(+12.75%) |
Aug 29, 2018 | 0.9100 | 1.130 | 0.9100 | 1.020 | 493,667 | +0.10(+10.87%) |
Aug 28, 2018 | 0.9400 | 0.9400 | 0.9100 | 0.9200 | 130,788 | -0.02(-2.13%) |
Aug 27, 2018 | 0.9200 | 0.9600 | 0.9200 | 0.9400 | 192,583 | +0.01(+1.08%) |
Aug 24, 2018 | 0.9400 | 0.9500 | 0.9000 | 0.9300 | 315,564 | -0.01(-1.06%) |
Aug 23, 2018 | 0.9200 | 0.9500 | 0.8800 | 0.9400 | 641,423 | -0.06(-6.00%) |
Aug 21, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.02(+2.04%) | |
Aug 20, 2018 | 0.9900 | 0.9900 | 0.9400 | 0.9800 | 310,120 | +0.00(+0.00%) |
Aug 17, 2018 | 0.9100 | 0.9800 | 0.9100 | 0.9800 | 156,870 | +0.05(+5.38%) |
Aug 16, 2018 | 1.000 | 1.000 | 0.9200 | 0.9300 | 271,103 | -0.06(-6.06%) |
Aug 15, 2018 | 0.9400 | 0.9900 | 0.9400 | 0.9900 | 251,155 | +0.08(+8.79%) |
Aug 14, 2018 | 0.9900 | 0.9900 | 0.9000 | 0.9100 | 161,734 | -0.05(-5.21%) |
Aug 13, 2018 | 0.9600 | 0.9700 | 0.9500 | 0.9600 | 135,834 | +0.01(+1.05%) |
Aug 10, 2018 | 0.9800 | 0.9800 | 0.9200 | 0.9500 | 75,425 | -0.02(-2.06%) |
Aug 09, 2018 | 0.9800 | 0.9900 | 0.9500 | 0.9700 | 49,544 | +0.00(+0.00%) |
Aug 08, 2018 | 1.030 | 1.030 | 0.9700 | 0.9700 | 201,735 | -0.05(-4.90%) |
Aug 07, 2018 | 1.040 | 1.050 | 0.9900 | 1.020 | 170,298 | +0.02(+2.00%) |
Aug 03, 2018 | 1.000 | 1.000 | 1.000 | 0 | -0.03(-2.91%) | |
Aug 02, 2018 | 0.8900 | 1.030 | 0.8900 | 1.030 | 216,721 | +0.13(+14.44%) |
Aug 01, 2018 | 0.8800 | 0.9000 | 0.8700 | 0.9000 | 80,525 | +0.00(+0.00%) |
Jul 31, 2018 | 0.9300 | 0.9400 | 0.8800 | 0.9000 | 174,598 | -0.04(-4.26%) |
Jul 30, 2018 | 1.010 | 1.020 | 0.9300 | 0.9400 | 307,201 | -0.06(-6.00%) |
Jul 27, 2018 | 1.010 | 1.030 | 1.000 | 1.000 | 141,656 | +0.00(+0.00%) |
Jul 26, 2018 | 1.040 | 1.040 | 1.000 | 1.000 | 72,066 | -0.03(-2.91%) |
Jul 25, 2018 | 1.040 | 1.060 | 1.030 | 1.030 | 118,573 | +0.01(+0.98%) |
Jul 24, 2018 | 1.020 | 1.040 | 1.020 | 1.020 | 192,857 | +0.01(+0.99%) |
Jul 23, 2018 | 1.050 | 1.070 | 1.010 | 1.010 | 143,302 | -0.04(-3.81%) |
Jul 20, 2018 | 1.000 | 1.070 | 1.000 | 1.050 | 496,865 | +0.05(+5.00%) |
Jul 19, 2018 | 1.030 | 1.050 | 0.9700 | 1.000 | 277,375 | -0.02(-1.96%) |
Jul 18, 2018 | 1.090 | 1.090 | 1.000 | 1.020 | 318,407 | -0.04(-3.77%) |
Jul 17, 2018 | 1.010 | 1.130 | 0.9900 | 1.060 | 524,392 | +0.05(+4.95%) |
Jul 16, 2018 | 0.9900 | 1.030 | 0.9900 | 1.010 | 70,990 | +0.01(+1.00%) |
Jul 13, 2018 | 1.020 | 1.020 | 0.9900 | 1.000 | 230,187 | +0.00(+0.00%) |
Jul 12, 2018 | 1.040 | 1.080 | 0.9800 | 1.000 | 359,991 | -0.05(-4.76%) |
Jul 11, 2018 | 1.090 | 1.090 | 1.030 | 1.050 | 232,394 | -0.02(-1.87%) |
Jul 10, 2018 | 1.110 | 1.130 | 1.070 | 1.070 | 157,994 | -0.05(-4.46%) |
Jul 09, 2018 | 1.130 | 1.140 | 1.080 | 1.120 | 158,606 | -0.02(-1.75%) |
Jul 06, 2018 | 1.110 | 1.150 | 1.090 | 1.140 | 219,579 | +0.04(+3.64%) |
Jul 05, 2018 | 1.140 | 1.180 | 1.080 | 1.100 | 286,860 | -0.02(-1.79%) |
Jul 04, 2018 | 1.190 | 1.190 | 1.110 | 1.120 | 200,687 | -0.07(-5.88%) |
Jul 03, 2018 | 1.210 | 1.210 | 1.160 | 1.190 | 92,288 | -0.01(-0.83%) |
Jun 29, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 1.230 | 1.270 | 1.200 | 1.200 | 211,841 | -0.03(-2.44%) |
Jun 27, 2018 | 1.330 | 1.330 | 1.230 | 1.230 | 250,201 | -0.14(-10.22%) |
Jun 26, 2018 | 1.380 | 1.380 | 1.320 | 1.370 | 200,455 | -0.01(-0.72%) |
Jun 25, 2018 | 1.360 | 1.400 | 1.330 | 1.380 | 502,229 | +0.00(+0.00%) |
Jun 22, 2018 | 1.270 | 1.390 | 1.250 | 1.380 | 503,592 | +0.13(+10.40%) |
Jun 21, 2018 | 1.290 | 1.300 | 1.240 | 1.250 | 502,475 | -0.05(-3.85%) |
Jun 20, 2018 | 1.310 | 1.310 | 1.230 | 1.300 | 516,720 | +0.01(+0.78%) |
Jun 19, 2018 | 1.250 | 1.430 | 1.250 | 1.290 | 735,187 | +0.06(+4.88%) |
Jun 18, 2018 | 1.190 | 1.230 | 1.170 | 1.230 | 188,602 | +0.03(+2.50%) |
Jun 15, 2018 | 1.200 | 1.200 | 1.200 | 386,555 | +0.00(+0.00%) | |
Jun 14, 2018 | 1.180 | 1.210 | 1.180 | 1.200 | 497,186 | +0.03(+2.56%) |
Jun 13, 2018 | 1.190 | 1.190 | 1.150 | 1.170 | 206,720 | +0.02(+1.74%) |
Jun 12, 2018 | 1.180 | 1.190 | 1.170 | 1.150 | 233,907 | -0.04(-3.36%) |
Jun 11, 2018 | 1.130 | 1.190 | 1.120 | 1.190 | 354,111 | +0.07(+6.25%) |
Jun 08, 2018 | 1.160 | 1.160 | 1.120 | 1.120 | 162,445 | -0.03(-2.61%) |
Jun 07, 2018 | 1.220 | 1.220 | 1.130 | 1.150 | 290,446 | -0.04(-3.36%) |
Jun 06, 2018 | 1.090 | 1.220 | 1.080 | 1.190 | 333,796 | +0.09(+8.18%) |
Jun 05, 2018 | 1.120 | 1.170 | 1.080 | 1.100 | 386,100 | +0.00(+0.00%) |
Jun 04, 2018 | 1.090 | 1.120 | 1.090 | 1.100 | 364,328 | +0.02(+1.85%) |
Jun 01, 2018 | 1.130 | 1.130 | 1.050 | 1.080 | 448,677 | -0.07(-6.09%) |
May 31, 2018 | 1.150 | 1.150 | 1.100 | 1.150 | 276,747 | +0.02(+1.77%) |
May 30, 2018 | 1.130 | 1.190 | 1.050 | 1.130 | 598,299 | +0.02(+1.80%) |
May 29, 2018 | 1.130 | 1.150 | 1.080 | 1.110 | 452,148 | +0.00(+0.00%) |
May 28, 2018 | 1.220 | 1.220 | 1.050 | 1.110 | 962,821 | -0.12(-9.76%) |
May 25, 2018 | 1.200 | 1.280 | 1.200 | 1.230 | 496,620 | +0.05(+4.24%) |