Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	21.09	21.27	20.40	20.40	9,500	+0.18(+0.89%)
Mar 28, 2019	21.29	21.30	20.22	20.22	4,256	+0.02(+0.10%)
Mar 27, 2019	21.39	21.46	20.20	20.20	1,633	-0.80(-3.81%)
Mar 26, 2019	20.85	21.31	20.73	21.00	12,009	+0.54(+2.64%)
Mar 25, 2019	20.58	21.02	20.40	20.46	7,501	-0.06(-0.29%)
Mar 22, 2019	21.99	21.99	20.52	20.52	6,400	-1.35(-6.17%)
Mar 21, 2019	22.16	22.34	21.78	21.87	6,340	-0.73(-3.23%)
Mar 20, 2019	22.50	22.60	22.21	22.60	5,464	+0.06(+0.27%)
Mar 19, 2019	22.99	22.99	22.20	22.54	9,838	+0.67(+3.06%)
Mar 18, 2019	22.02	22.80	21.82	21.87	9,645	+0.27(+1.25%)
Mar 15, 2019	21.65	21.68	21.60	21.60	800	+0.30(+1.41%)
Mar 14, 2019	21.35	21.47	21.25	21.30	3,843	+0.15(+0.71%)
Mar 13, 2019	21.65	21.65	21.15	21.15	1,955	-0.35(-1.61%)
Mar 12, 2019	21.47	21.50	21.37	21.50	1,992	+0.68(+3.24%)
Mar 11, 2019	21.41	21.43	20.81	20.82	2,633	+0.01(+0.05%)
Mar 08, 2019	20.95	21.08	20.81	20.81	2,000	+0.01(+0.05%)
Mar 07, 2019	21.05	21.05	20.80	20.80	1,208	-0.10(-0.48%)
Mar 06, 2019	21.44	21.56	20.90	20.90	7,600	-0.70(-3.24%)
Mar 05, 2019	21.37	21.70	21.32	21.60	3,826	+0.60(+2.85%)
Mar 04, 2019	21.00	21.22	21.00	21.00	974	+0.10(+0.48%)
Mar 01, 2019	20.80	20.90	20.57	20.90	2,500	+0.05(+0.24%)
Feb 28, 2019	20.50	20.88	20.50	20.85	5,682	+0.34(+1.66%)
Feb 27, 2019	20.90	20.92	20.40	20.51	1,390	-0.36(-1.72%)
Feb 26, 2019	20.51	20.94	20.36	20.87	4,499	+0.43(+2.10%)
Feb 25, 2019	20.74	20.94	20.44	20.44	8,260	+0.32(+1.59%)
Feb 22, 2019	20.24	20.24	20.00	20.12	5,700	-0.06(-0.30%)
Feb 21, 2019	20.31	20.62	20.18	20.18	1,555	-0.99(-4.68%)
Feb 20, 2019	20.02	21.17	20.02	21.17	1,235	+0.59(+2.87%)
Feb 19, 2019	20.32	20.77	20.32	20.58	5,354	+0.20(+0.98%)
Feb 15, 2019	20.63	20.80	20.20	20.38	7,000	+0.25(+1.24%)
Feb 14, 2019	20.20	20.59	20.13	20.13	1,169	-1.20(-5.63%)
Feb 13, 2019	20.67	21.33	20.12	21.33	1,056	+1.08(+5.33%)
Feb 12, 2019	20.73	20.97	20.20	20.25	1,865	-0.30(-1.46%)
Feb 11, 2019	20.57	20.57	20.35	20.55	1,791	-0.20(-0.96%)
Feb 08, 2019	20.79	20.83	20.60	20.75	1,900	-0.07(-0.34%)
Feb 07, 2019	21.14	21.39	20.82	20.82	727	-0.49(-2.30%)
Feb 06, 2019	21.60	21.70	21.30	21.31	918	-0.29(-1.34%)
Feb 05, 2019	22.00	22.02	21.60	21.60	5,598	-1.60(-6.90%)
Feb 04, 2019	21.61	23.20	21.39	23.20	2,304	+1.79(+8.36%)
Feb 01, 2019	21.82	21.98	21.41	21.41	3,200	-0.19(-0.88%)
Jan 31, 2019	22.26	22.42	21.59	21.60	831	-0.89(-3.96%)
Jan 30, 2019	21.61	22.49	21.61	22.49	2,661	+1.53(+7.30%)
Jan 29, 2019	22.13	22.20	20.96	20.96	5,639	-1.57(-6.98%)
Jan 28, 2019	22.22	22.78	22.22	22.53	2,103	+0.13(+0.59%)
Jan 25, 2019	22.38	22.77	22.30	22.40	1,600	-0.06(-0.27%)
Jan 24, 2019	22.46	22.48	22.00	22.46	1,001	-0.29(-1.27%)
Jan 23, 2019	22.14	22.92	22.07	22.75	2,768	+0.61(+2.76%)
Jan 22, 2019	22.88	22.91	22.14	22.14	4,559	-0.45(-1.99%)
Jan 18, 2019	22.92	23.00	22.37	22.59	22,700	+0.10(+0.44%)
Jan 17, 2019	22.81	22.81	22.21	22.49	9,329	+1.00(+4.68%)
Jan 16, 2019	21.90	22.40	21.48	21.48	1,221	-0.35(-1.60%)
Jan 15, 2019	22.20	22.22	21.61	21.84	7,063	-0.16(-0.75%)
Jan 14, 2019	22.68	22.68	21.93	22.00	6,770	-2.56(-10.42%)
Jan 11, 2019	23.26	24.56	22.60	24.56	6,200	+1.57(+6.83%)
Jan 10, 2019	23.27	23.47	22.52	22.99	17,867	+0.34(+1.50%)
Jan 09, 2019	24.04	24.05	22.65	22.65	9,423	-1.85(-7.55%)
Jan 08, 2019	25.29	25.36	24.12	24.50	11,185	+2.53(+11.52%)
Jan 07, 2019	22.06	22.31	21.80	21.97	10,576	+1.48(+7.22%)
Jan 04, 2019	20.35	20.87	20.19	20.49	3,300	+0.16(+0.79%)
Jan 03, 2019	20.92	20.96	20.33	20.33	8,944	+0.57(+2.88%)
Jan 02, 2019	19.35	19.89	19.32	19.76	4,496	+1.60(+8.81%)
Dec 31, 2018	17.45	18.38	17.45	18.16	21,900	+1.26(+7.46%)
Dec 28, 2018	18.81	18.81	15.36	16.90	22,500	-0.75(-4.25%)
Dec 27, 2018	18.23	18.34	17.65	17.65	13,982	+1.02(+6.13%)
Dec 26, 2018	16.69	17.42	16.12	16.63	4,978	+0.41(+2.53%)
Dec 24, 2018	17.40	18.10	16.22	16.22	4,300	+0.22(+1.37%)
Dec 21, 2018	17.54	17.65	15.88	16.00	18,500	-0.11(-0.68%)
Dec 20, 2018	18.81	19.06	15.78	16.11	19,717	-3.81(-19.13%)
Dec 19, 2018	20.46	20.56	18.11	19.92	60,287	-0.90(-4.32%)
Dec 18, 2018	21.26	21.69	20.82	20.82	8,062	-0.43(-2.02%)
Dec 17, 2018	21.21	21.25	19.78	21.25	3,629	+1.10(+5.46%)
Dec 14, 2018	20.48	21.44	20.14	20.15	5,100	-1.10(-5.18%)
Dec 13, 2018	20.96	21.26	20.57	21.25	4,920	+0.05(+0.24%)
Dec 12, 2018	22.01	22.01	21.16	21.20	4,870	-1.80(-7.83%)
Dec 11, 2018	21.19	23.00	20.62	23.00	12,360	+1.95(+9.26%)
Dec 10, 2018	21.64	21.64	20.89	21.05	4,794	-2.36(-10.08%)
Dec 07, 2018	22.56	23.41	21.32	23.41	3,200	+2.11(+9.91%)
Dec 06, 2018	22.39	22.39	20.54	21.30	14,252	-3.45(-13.94%)
Dec 04, 2018	24.04	26.05	23.78	24.75	10,400	-1.99(-7.44%)
Dec 03, 2018	25.74	27.45	25.70	26.74	9,348	-0.61(-2.23%)
Nov 30, 2018	28.22	28.33	27.25	27.35	6,200	-0.65(-2.32%)
Nov 29, 2018	27.70	28.35	27.66	28.00	10,673	+1.49(+5.62%)
Nov 28, 2018	26.41	27.27	25.72	26.51	2,524	+1.04(+4.08%)
Nov 27, 2018	25.84	25.84	25.03	25.47	2,324	+1.30(+5.38%)
Nov 26, 2018	25.79	25.87	24.17	24.17	8,093	-1.52(-5.92%)
Nov 23, 2018	25.49	25.86	25.49	25.69	1,300	+0.55(+2.19%)
Nov 21, 2018		25.14	25.14	25.14	0	+0.64(+2.61%)
Nov 20, 2018	24.96	25.69	24.50	24.50	2,701	-1.20(-4.67%)
Nov 19, 2018	26.73	27.02	25.70	25.70	9,291	-1.30(-4.81%)
Nov 16, 2018	26.47	27.20	26.46	27.00	5,000	+0.34(+1.28%)
Nov 15, 2018	27.09	27.65	26.41	26.66	15,438	-1.09(-3.93%)
Nov 14, 2018	27.14	27.80	26.99	27.75	11,596	+0.89(+3.31%)
Nov 13, 2018	27.44	27.71	26.86	26.86	8,170	-0.99(-3.55%)
Nov 12, 2018	28.89	28.89	26.86	27.85	7,625	-0.15(-0.54%)
Nov 09, 2018	26.47	28.87	25.90	28.00	13,500	+0.70(+2.56%)
Nov 08, 2018	26.68	27.42	26.68	27.30	12,096	-0.20(-0.73%)
Nov 07, 2018	27.50	27.50	27.25	27.50	3,697	-0.17(-0.61%)
Nov 06, 2018	27.77	27.77	27.45	27.67	2,014	-0.50(-1.77%)
Nov 05, 2018	28.79	28.79	28.17	28.17	3,115	+0.07(+0.25%)
Nov 02, 2018	28.28	28.56	27.86	28.10	4,600	+0.38(+1.37%)
Nov 01, 2018	25.73	27.91	25.73	27.72	6,132	+2.08(+8.11%)
Oct 31, 2018	24.46	25.64	24.46	25.64	6,922	+1.86(+7.82%)
Oct 30, 2018	24.46	24.64	23.78	23.78	2,152	-0.67(-2.74%)
Oct 29, 2018	24.31	24.70	24.08	24.45	5,231	+0.87(+3.69%)
Oct 26, 2018	23.86	24.32	23.25	23.58	15,300	-0.42(-1.75%)
Oct 25, 2018	24.00	24.80	23.58	24.00	15,121	-1.00(-4.02%)
Oct 24, 2018	24.39	25.00	24.39	25.00	7,472	-0.20(-0.78%)
Oct 23, 2018	25.15	25.47	24.27	25.20	3,645	-0.68(-2.62%)
Oct 22, 2018	26.26	26.26	25.78	25.88	2,932	+0.69(+2.74%)
Oct 19, 2018	26.02	26.20	25.19	25.19	5,500	-0.82(-3.15%)
Oct 18, 2018	26.15	26.48	26.01	26.01	3,873	-0.41(-1.55%)
Oct 17, 2018	27.06	27.16	26.29	26.42	2,687	-1.08(-3.93%)
Oct 16, 2018	27.09	27.50	27.00	27.50	8,655	+1.34(+5.12%)
Oct 15, 2018	23.99	26.16	23.99	26.16	4,198	+2.03(+8.41%)
Oct 12, 2018	23.92	24.13	23.52	24.13	8,200	+1.96(+8.84%)
Oct 11, 2018	24.06	24.13	22.17	22.17	30,684	-2.14(-8.80%)
Oct 10, 2018	25.15	25.15	24.31	24.31	3,787	-1.19(-4.67%)
Oct 09, 2018	25.15	26.00	25.04	25.50	7,246	+0.50(+2.00%)
Oct 08, 2018	25.11	25.12	24.46	25.00	7,451	-0.27(-1.07%)
Oct 05, 2018	25.26	25.94	25.09	25.27	6,700	+0.09(+0.38%)
Oct 04, 2018	25.16	25.65	24.71	25.18	14,731	+1.27(+5.29%)
Oct 03, 2018	23.87	24.16	23.64	23.91	15,232	-1.09(-4.36%)
Oct 02, 2018	24.54	25.17	24.54	25.00	4,894	-0.18(-0.71%)
Oct 01, 2018	25.20	25.50	24.59	25.18	11,721	-1.31(-4.95%)
Sep 28, 2018	26.51	26.51	26.44	26.49	800	-0.30(-1.12%)
Sep 27, 2018	27.28	27.28	26.69	26.79	2,747	-0.71(-2.58%)
Sep 26, 2018	27.51	27.58	27.46	27.50	10,367	-0.53(-1.89%)
Sep 25, 2018	27.69	28.03	27.69	28.03	4,168	+0.39(+1.41%)
Sep 24, 2018	27.72	27.72	27.35	27.64	2,198	+0.13(+0.47%)
Sep 21, 2018	27.71	27.71	27.51	27.51	700	-0.67(-2.38%)
Sep 20, 2018	27.58	28.32	27.15	28.18	14,165	+0.58(+2.10%)
Sep 19, 2018	27.99	27.99	27.15	27.60	4,688	-0.96(-3.36%)
Sep 18, 2018	27.52	28.56	27.17	28.56	11,610	+1.08(+3.93%)
Sep 17, 2018	27.60	27.60	27.30	27.48	1,348	-0.14(-0.52%)
Sep 14, 2018	27.80	28.06	27.61	27.62	4,000	-0.19(-0.67%)
Sep 13, 2018	27.51	27.81	27.51	27.81	2,230	-0.30(-1.06%)
Sep 12, 2018	27.67	28.11	27.67	28.11	694	+0.61(+2.22%)
Sep 11, 2018	27.66	27.77	27.27	27.50	3,827	-0.45(-1.61%)
Sep 10, 2018	27.76	27.96	27.40	27.95	6,812	+0.41(+1.49%)
Sep 07, 2018	28.00	28.40	27.54	27.54	5,600	-0.96(-3.37%)
Sep 06, 2018	29.07	29.07	28.36	28.50	6,143	-1.06(-3.59%)
Sep 05, 2018	29.47	29.95	29.31	29.56	3,961	+0.45(+1.55%)
Sep 04, 2018	29.95	30.15	29.11	29.11	11,854	-1.36(-4.46%)
Aug 31, 2018		30.47	30.47	30.47	0	+0.76(+2.56%)
Aug 30, 2018	30.53	30.89	29.71	29.71	13,757	-0.99(-3.22%)
Aug 29, 2018	31.06	31.23	30.70	30.70	9,181	-1.01(-3.19%)
Aug 28, 2018	31.47	32.18	31.34	31.71	8,992	+0.55(+1.77%)
Aug 27, 2018	30.85	31.71	30.52	31.16	17,462	+1.88(+6.42%)
Aug 24, 2018	29.80	30.13	29.28	29.28	10,900	-0.62(-2.07%)
Aug 23, 2018	29.24	29.90	29.12	29.90	19,294	+1.80(+6.40%)
Aug 22, 2018	28.65	28.65	28.10	28.10	5,929	+0.20(+0.72%)
Aug 21, 2018	28.54	28.62	27.10	27.90	10,648	-0.06(-0.21%)
Aug 20, 2018	27.96	28.15	27.75	27.96	6,664	+0.14(+0.50%)
Aug 17, 2018	28.18	28.22	27.55	27.82	15,800	-0.85(-2.95%)
Aug 16, 2018	28.50	28.93	28.00	28.67	22,524	+0.06(+0.22%)
Aug 15, 2018	28.64	28.68	28.38	28.60	1,788	-0.46(-1.57%)
Aug 14, 2018	29.62	29.62	28.99	29.06	7,870	+0.86(+3.05%)
Aug 13, 2018	29.53	29.53	28.19	28.20	9,169	-1.25(-4.24%)
Aug 10, 2018	29.39	29.45	29.17	29.45	1,900	-0.12(-0.42%)
Aug 09, 2018	29.57	29.57	29.57	29.57	482	-0.09(-0.29%)
Aug 08, 2018	29.98	29.99	28.97	29.66	9,323	-0.15(-0.50%)
Aug 07, 2018	30.05	30.48	29.81	29.81	2,028	+0.41(+1.39%)
Aug 06, 2018	29.25	29.40	29.25	29.40	1,910	-0.02(-0.07%)
Aug 03, 2018	30.29	30.29	29.30	29.42	7,400	-0.87(-2.87%)
Aug 02, 2018	29.83	30.29	29.44	30.29	6,548	-0.57(-1.85%)
Aug 01, 2018	30.83	30.92	30.16	30.86	22,995	+0.61(+2.02%)
Jul 31, 2018	30.51	31.01	30.25	30.25	7,067	-1.61(-5.05%)
Jul 30, 2018	31.00	31.87	31.00	31.86	4,701	+1.06(+3.44%)
Jul 27, 2018	30.81	30.96	30.44	30.80	3,900	-0.20(-0.65%)
Jul 26, 2018	30.89	31.00	30.16	31.00	3,322	+0.00(+0.00%)
Jul 25, 2018	30.14	31.00	30.08	31.00	2,723	+1.30(+4.38%)
Jul 24, 2018	30.22	30.32	29.58	29.70	5,877	+0.91(+3.16%)
Jul 23, 2018	29.37	29.37	28.79	28.79	3,790	-1.24(-4.13%)
Jul 20, 2018	29.38	30.15	29.31	30.03	4,504	+0.37(+1.25%)
Jul 19, 2018	28.99	29.74	28.90	29.66	8,605	+0.75(+2.59%)
Jul 18, 2018	29.60	29.60	28.89	28.91	3,277	-1.35(-4.46%)
Jul 17, 2018	29.91	30.30	29.88	30.26	1,870	+0.72(+2.44%)
Jul 16, 2018	30.15	30.15	29.45	29.54	4,111	+0.85(+2.96%)
Jul 13, 2018	29.19	29.58	28.67	28.69	3,785	-0.92(-3.11%)
Jul 12, 2018		30.85	29.26	29.61	10,400	-1.24(-4.02%)
Jul 11, 2018	30.66	31.10	30.57	30.85	11,068	-0.44(-1.41%)
Jul 10, 2018	30.72	31.29	30.72	31.29	1,878	+0.29(+0.95%)
Jul 09, 2018		30.94	30.67	31.00	662	+0.06(+0.19%)
Jul 06, 2018	31.28	31.28	30.73	30.94	2,990	-0.61(-1.94%)
Jul 05, 2018	31.04	31.56	30.97	31.55	4,805	+0.31(+0.99%)
Jul 03, 2018		31.24	31.24	31.24	0	+0.24(+0.77%)
Jul 02, 2018	30.79	31.00	30.49	31.00	2,628	+1.29(+4.34%)
Jun 29, 2018	29.19	29.86	29.00	29.71	4,137	+0.13(+0.44%)
Jun 28, 2018	29.10	29.60	28.64	29.58	10,202	+1.42(+5.04%)
Jun 27, 2018	28.71	28.85	28.14	28.16	1,906	-1.10(-3.76%)
Jun 26, 2018	28.82	29.26	28.74	29.26	4,160	-0.19(-0.65%)
Jun 25, 2018	29.06	29.45	28.49	29.45	4,810	+0.00(+0.00%)
Jun 22, 2018	29.20	29.51	28.80	29.45	8,436	+0.58(+2.01%)
Jun 21, 2018	28.64	29.10	28.41	28.87	7,936	+1.08(+3.89%)
Jun 20, 2018	26.94	28.09	26.91	27.79	10,078	-0.36(-1.28%)
Jun 19, 2018	27.99	28.32	27.33	28.15	10,293	+1.65(+6.23%)
Jun 18, 2018	27.39	27.39	26.49	26.50	9,940	-0.99(-3.60%)
Jun 15, 2018		28.54	27.20	27.49	13,194	-1.05(-3.66%)
Jun 14, 2018	29.15	29.24	28.22	28.54	6,684	-0.11(-0.40%)
Jun 13, 2018	29.16	29.46	28.36	28.65	8,117	-0.26(-0.90%)
Jun 12, 2018	29.25	29.77	28.52	28.91	10,746	-0.31(-1.06%)
Jun 11, 2018	29.49	29.88	29.00	29.22	15,894	-0.58(-1.95%)
Jun 08, 2018	29.15	29.90	28.62	29.80	17,806	+0.82(+2.83%)
Jun 07, 2018	29.50	29.50	28.50	28.98	9,112	-0.67(-2.26%)
Jun 06, 2018	29.68	30.00	29.52	29.65	2,749	+0.30(+1.02%)
Jun 05, 2018	30.00	30.06	29.35	29.35	8,576	-1.90(-6.08%)
Jun 04, 2018	30.36	31.40	30.33	31.25	10,728	+1.16(+3.86%)
Jun 01, 2018	30.19	30.45	30.09	30.09	7,662	+0.11(+0.37%)
May 31, 2018	30.44	30.48	29.82	29.98	46,210	+0.14(+0.47%)
May 30, 2018	29.94	29.99	29.77	29.84	11,557	+0.01(+0.03%)
May 29, 2018	29.89	29.99	29.35	29.83	24,032	+0.25(+0.85%)
May 25, 2018		29.58	29.58	29.58	0	+0.70(+2.42%)
May 24, 2018	28.77	28.95	28.35	28.88	12,090	-0.11(-0.38%)
May 23, 2018	29.17	29.17	28.82	28.99	7,171	-1.00(-3.33%)
May 22, 2018	28.86	29.99	28.75	29.99	25,192	+1.65(+5.82%)
May 21, 2018	28.75	28.83	28.15	28.34	39,430	+1.44(+5.35%)
May 18, 2018	27.60	27.80	26.84	26.90	92,849	+0.85(+3.26%)
May 17, 2018	26.28	27.00	25.55	26.05	178,423	-2.20(-7.79%)
May 16, 2018	27.96	29.46	27.96	28.25	3,603	-2.47(-8.04%)
May 15, 2018	31.49	31.75	30.72	30.72	9,158	-2.49(-7.49%)
May 14, 2018	33.75	33.75	32.79	33.21	931	-0.34(-1.01%)
May 11, 2018	33.55	33.55	33.55	33.55	247	-0.72(-2.11%)
May 10, 2018	34.27	34.27	34.27	34.27	126	-0.06(-0.17%)
May 09, 2018	34.00	34.33	33.91	34.33	1,124	+0.50(+1.48%)
May 08, 2018	34.52	34.52	33.79	33.83	1,551	+0.26(+0.77%)
May 07, 2018	33.99	34.52	33.25	33.57	4,635	-0.74(-2.17%)
May 04, 2018	34.23	34.39	34.09	34.31	1,206	-0.84(-2.38%)
May 03, 2018	36.17	36.18	35.15	35.15	17,842	+0.51(+1.47%)
May 02, 2018	34.75	34.75	34.36	34.64	4,359	+0.42(+1.23%)
May 01, 2018	33.94	34.22	33.80	34.22	1,228	+0.11(+0.34%)
Apr 30, 2018	36.33	36.33	34.11	34.11	19,103	-0.59(-1.71%)
Apr 27, 2018	36.70	37.20	34.30	34.70	52,075	+4.71(+15.71%)
Apr 25, 2018		29.99	29.99	29.99	254	-0.69(-2.25%)
Apr 24, 2018	30.98	30.98	30.45	30.68	1,095	-0.27(-0.87%)
Apr 23, 2018	30.97	31.15	30.95	30.95	538	-0.51(-1.62%)
Apr 20, 2018	31.46	31.46	31.46	31.46	278	-0.20(-0.63%)
Apr 19, 2018	31.64	31.66	31.58	31.66	1,011	+0.65(+2.09%)
Apr 18, 2018	31.52	31.65	31.01	31.01	1,315	+0.08(+0.26%)
Apr 17, 2018	31.65	31.65	30.84	30.93	2,693	-0.57(-1.81%)
Apr 16, 2018	31.43	31.89	31.43	31.50	3,087	+0.15(+0.47%)
Apr 12, 2018		31.35	31.35	31.35	66	-1.21(-3.71%)
Apr 11, 2018	32.49	32.56	32.49	32.56	916	-0.20(-0.62%)
Apr 10, 2018	32.76	32.76	32.76	32.76	161	+0.30(+0.91%)
Apr 09, 2018	31.93	32.63	31.93	32.47	1,885	+1.71(+5.57%)
Apr 06, 2018	31.11	31.18	30.60	30.76	6,144	-1.64(-5.07%)
Apr 05, 2018	32.41	32.50	32.21	32.40	5,385	+1.20(+3.85%)
Apr 04, 2018	30.98	31.20	30.40	31.20	2,865	-1.34(-4.12%)
Apr 03, 2018	32.89	32.89	30.53	32.54	2,283	-1.46(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.