Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.680	1.680	1.440	1.440	141,892	-0.15(-9.43%)
Sep 27, 2019	1.560	1.650	1.540	1.590	25,900	-0.04(-2.45%)
Sep 26, 2019	1.830	1.830	1.520	1.630	97,006	-0.07(-4.12%)
Sep 25, 2019	1.740	1.890	1.700	1.700	17,247	-0.04(-2.30%)
Sep 24, 2019	1.660	1.870	1.560	1.740	49,458	+0.09(+5.45%)
Sep 23, 2019	1.950	1.950	1.650	1.650	43,093	-0.16(-8.84%)
Sep 20, 2019	1.930	2.060	1.810	1.810	47,300	-0.11(-5.73%)
Sep 19, 2019	2.140	2.140	1.900	1.920	28,604	-0.08(-4.00%)
Sep 18, 2019	2.040	2.170	1.950	2.000	30,685	+0.00(+0.00%)
Sep 17, 2019	2.050	2.160	2.000	2.000	23,867	-0.07(-3.38%)
Sep 16, 2019	1.990	2.180	1.990	2.070	41,730	+0.10(+5.08%)
Sep 13, 2019	2.040	2.160	1.940	1.970	36,700	-0.05(-2.48%)
Sep 12, 2019	2.020	2.042	1.930	2.020	23,435	+0.02(+1.25%)
Sep 11, 2019	2.000	2.090	1.920	1.995	127,249	-0.00(-0.25%)
Sep 10, 2019	1.950	2.040	1.870	2.000	43,959	+0.15(+8.11%)
Sep 09, 2019	2.020	2.090	1.850	1.850	106,311	-0.16(-7.96%)
Sep 06, 2019	1.840	2.040	1.720	2.010	44,100	+0.16(+8.65%)
Sep 05, 2019	1.750	1.850	1.640	1.850	20,520	+0.16(+9.47%)
Sep 04, 2019	1.760	1.850	1.610	1.690	31,672	-0.05(-2.87%)
Sep 03, 2019	1.910	1.971	1.680	1.740	40,382	-0.18(-9.37%)
Aug 30, 2019	1.880	2.042	1.880	1.920	21,100	+0.02(+1.05%)
Aug 29, 2019	1.860	1.980	1.720	1.900	38,880	+0.05(+2.70%)
Aug 28, 2019	1.850	1.930	1.740	1.850	31,242	+0.05(+2.78%)
Aug 27, 2019	1.770	1.850	1.590	1.800	37,632	+0.00(+0.00%)
Aug 26, 2019	1.900	1.900	1.720	1.800	46,230	+0.09(+5.26%)
Aug 23, 2019	1.970	2.080	1.710	1.710	27,000	-0.28(-14.07%)
Aug 22, 2019	2.050	2.080	1.980	1.990	8,879	-0.06(-2.93%)
Aug 21, 2019	2.080	2.160	1.960	2.050	25,085	-0.01(-0.49%)
Aug 20, 2019	2.080	2.170	2.010	2.060	30,726	-0.03(-1.44%)
Aug 19, 2019	2.040	2.100	1.910	2.090	23,538	+0.09(+4.50%)
Aug 16, 2019	1.770	2.050	1.739	2.000	32,000	+0.25(+14.29%)
Aug 15, 2019	1.820	2.090	1.700	1.750	81,212	-0.06(-3.31%)
Aug 14, 2019	1.910	1.910	1.750	1.810	24,929	-0.10(-5.24%)
Aug 13, 2019	1.790	2.050	1.500	1.910	65,077	+0.12(+6.70%)
Aug 12, 2019	1.830	2.000	1.770	1.790	70,981	-0.04(-2.19%)
Aug 09, 2019	1.800	1.900	1.750	1.830	34,800	+0.03(+1.67%)
Aug 08, 2019	1.780	1.940	1.780	1.800	29,715	-0.05(-2.70%)
Aug 07, 2019	1.910	2.000	1.800	1.850	57,364	-0.08(-4.15%)
Aug 06, 2019	1.940	2.010	1.890	1.930	37,433	+0.00(+0.00%)
Aug 05, 2019	2.010	2.080	1.920	1.930	61,564	-0.11(-5.39%)
Aug 02, 2019	2.320	2.320	2.020	2.040	84,000	-0.29(-12.45%)
Aug 01, 2019	2.000	2.370	1.930	2.330	161,324	+0.35(+17.68%)
Jul 31, 2019	2.010	2.080	1.960	1.980	32,864	-0.02(-1.00%)
Jul 30, 2019	2.000	2.050	1.940	2.000	67,676	+0.00(+0.00%)
Jul 29, 2019	2.050	2.130	1.920	2.000	91,804	-0.05(-2.44%)
Jul 26, 2019	2.100	2.200	1.960	2.050	145,500	-0.07(-3.30%)
Jul 25, 2019	2.260	2.290	2.110	2.120	97,298	-0.12(-5.36%)
Jul 24, 2019	2.340	2.400	2.170	2.240	167,884	-0.10(-4.27%)
Jul 23, 2019	2.510	2.780	2.340	2.340	32,200	-0.16(-6.40%)
Jul 22, 2019	2.610	2.680	2.460	2.500	99,433	-0.11(-4.21%)
Jul 19, 2019	2.650	2.660	2.460	2.610	98,700	-0.03(-1.14%)
Jul 18, 2019	2.610	2.740	2.360	2.640	1,175,865	+0.01(+0.38%)
Jul 17, 2019	2.600	2.840	2.370	2.630	166,764	+0.00(+0.00%)
Jul 16, 2019	2.280	2.750	2.170	2.630	1,328,544	+0.35(+15.35%)
Jul 15, 2019	2.270	2.390	2.210	2.280	80,622	+0.01(+0.44%)
Jul 12, 2019	2.340	2.340	2.240	2.270	30,400	-0.08(-3.40%)
Jul 11, 2019	2.410	2.530	2.265	2.350	73,296	-0.05(-2.08%)
Jul 10, 2019	2.520	2.760	2.320	2.400	101,179	-0.10(-4.00%)
Jul 09, 2019	2.480	2.590	2.400	2.500	157,248	+0.02(+0.81%)
Jul 08, 2019	2.540	2.840	2.410	2.480	145,092	+0.08(+3.33%)
Jul 05, 2019	2.200	2.450	2.130	2.400	100,500	+0.17(+7.62%)
Jul 03, 2019	2.130	2.470	1.880	2.230	183,200	+0.04(+1.83%)
Jul 02, 2019	2.410	2.410	2.160	2.190	161,431	-0.22(-9.13%)
Jul 01, 2019	2.780	2.780	2.390	2.410	286,780	-0.21(-8.02%)
Jun 28, 2019	2.190	3.310	2.190	2.620	4,133,700	+0.43(+19.63%)
Jun 27, 2019	2.240	2.280	2.160	2.190	147,016	-0.05(-2.23%)
Jun 26, 2019	2.320	2.320	2.100	2.240	122,214	-0.08(-3.45%)
Jun 25, 2019	2.430	2.430	2.280	2.320	142,703	-0.12(-4.92%)
Jun 24, 2019	2.450	2.510	2.290	2.440	89,160	+0.05(+2.09%)
Jun 21, 2019	2.420	2.520	2.330	2.390	114,700	-0.06(-2.45%)
Jun 20, 2019	2.570	2.630	2.350	2.450	122,984	-0.08(-3.16%)
Jun 19, 2019	2.740	2.740	2.460	2.530	142,705	-0.17(-6.30%)
Jun 18, 2019	2.590	2.750	2.520	2.700	65,738	+0.11(+4.25%)
Jun 17, 2019	2.450	2.650	2.430	2.590	116,487	+0.16(+6.58%)
Jun 14, 2019	2.740	2.800	2.410	2.430	75,100	-0.40(-14.13%)
Jun 13, 2019	2.740	2.890	2.550	2.830	47,721	+0.12(+4.43%)
Jun 12, 2019	2.800	2.810	2.600	2.710	91,243	-0.03(-1.09%)
Jun 11, 2019	3.140	3.180	2.730	2.740	126,774	-0.37(-11.90%)
Jun 10, 2019	2.860	3.200	2.860	3.110	84,647	+0.19(+6.51%)
Jun 07, 2019	3.340	3.344	2.910	2.920	130,900	-0.40(-12.05%)
Jun 06, 2019	3.220	3.490	3.110	3.320	174,678	+0.03(+0.91%)
Jun 05, 2019	3.420	3.500	3.170	3.290	64,341	-0.11(-3.24%)
Jun 04, 2019	3.510	3.650	3.280	3.400	203,602	-0.08(-2.30%)
Jun 03, 2019	3.080	3.500	3.080	3.480	70,049	+0.36(+11.54%)
May 31, 2019	3.330	3.500	3.040	3.120	63,700	-0.30(-8.77%)
May 30, 2019	3.380	3.550	3.230	3.420	257,041	+0.08(+2.40%)
May 29, 2019	3.230	3.440	3.110	3.340	83,044	+0.07(+2.14%)
May 28, 2019	3.400	3.400	3.210	3.270	56,915	-0.02(-0.61%)
May 24, 2019	3.310	3.580	3.220	3.290	44,700	-0.02(-0.60%)
May 23, 2019	3.480	3.480	3.140	3.310	60,510	-0.17(-4.89%)
May 22, 2019	3.430	3.580	3.350	3.480	76,829	+0.05(+1.46%)
May 21, 2019	3.440	3.620	3.395	3.430	116,439	-0.03(-0.87%)
May 20, 2019	3.370	3.580	3.320	3.460	114,906	+0.08(+2.37%)
May 17, 2019	3.400	3.410	3.150	3.380	92,700	-0.07(-2.03%)
May 16, 2019	3.310	3.680	3.190	3.450	100,109	+0.19(+5.83%)
May 15, 2019	3.150	3.320	3.040	3.260	63,198	+0.10(+3.16%)
May 14, 2019	3.090	3.210	3.090	3.160	52,144	-0.05(-1.56%)
May 13, 2019	3.300	3.460	3.030	3.210	95,385	-0.22(-6.41%)
May 10, 2019	3.310	3.459	3.250	3.430	74,800	+0.06(+1.78%)
May 09, 2019	3.320	3.390	3.250	3.370	24,977	+0.06(+1.81%)
May 08, 2019	3.230	3.530	3.180	3.310	85,071	+0.06(+1.85%)
May 07, 2019	3.450	3.460	3.220	3.250	47,053	-0.17(-4.97%)
May 06, 2019	3.370	3.500	3.340	3.420	47,927	+0.07(+2.09%)
May 03, 2019	3.330	3.350	3.211	3.350	22,800	+0.07(+2.13%)
May 02, 2019	3.260	3.331	3.225	3.280	31,365	+0.02(+0.61%)
May 01, 2019	3.230	3.380	3.223	3.260	35,666	+0.02(+0.62%)
Apr 30, 2019	3.600	3.616	3.152	3.240	81,944	-0.37(-10.25%)
Apr 29, 2019	3.570	3.650	3.480	3.610	58,608	+0.05(+1.40%)
Apr 26, 2019	3.480	3.580	3.460	3.560	63,000	+0.05(+1.42%)
Apr 25, 2019	3.510	3.610	3.450	3.510	31,283	-0.01(-0.28%)
Apr 24, 2019	3.670	3.670	3.480	3.520	47,079	-0.10(-2.76%)
Apr 23, 2019	3.620	3.660	3.520	3.620	53,759	+0.04(+1.12%)
Apr 22, 2019	3.520	3.630	3.445	3.580	45,003	-0.02(-0.56%)
Apr 18, 2019	3.520	3.670	3.495	3.600	63,500	+0.04(+1.12%)
Apr 17, 2019	3.780	3.780	3.300	3.560	82,055	-0.21(-5.57%)
Apr 16, 2019	3.860	3.940	3.710	3.770	49,844	-0.10(-2.58%)
Apr 15, 2019	3.960	3.960	3.680	3.870	104,816	-0.04(-1.02%)
Apr 12, 2019	4.080	4.080	3.850	3.910	103,000	-0.12(-2.98%)
Apr 11, 2019	4.150	4.150	3.960	4.030	102,745	-0.12(-2.89%)
Apr 10, 2019	4.210	4.250	4.040	4.150	42,936	-0.03(-0.72%)
Apr 09, 2019	4.480	4.500	4.170	4.180	46,390	-0.28(-6.28%)
Apr 08, 2019	4.340	4.620	3.970	4.460	43,521	+0.12(+2.76%)
Apr 05, 2019	4.140	4.370	4.140	4.340	33,900	+0.24(+5.85%)
Apr 04, 2019	4.380	4.420	4.030	4.100	69,415	-0.27(-6.18%)
Apr 03, 2019	4.270	4.400	4.210	4.370	92,229	+0.09(+2.10%)
Apr 02, 2019	4.400	4.400	4.240	4.280	38,633	-0.12(-2.73%)
Apr 01, 2019	4.400	4.520	4.320	4.400	63,441	+0.01(+0.23%)
Mar 29, 2019	4.870	4.870	4.340	4.390	86,600	-0.02(-0.45%)
Mar 28, 2019	4.150	4.550	4.070	4.410	206,875	+0.35(+8.62%)
Mar 27, 2019	4.050	4.200	3.950	4.060	30,193	+0.00(+0.00%)
Mar 26, 2019	4.050	4.270	3.980	4.060	68,977	+0.01(+0.25%)
Mar 25, 2019	4.370	4.470	3.910	4.050	232,009	-0.35(-7.95%)
Mar 22, 2019	4.510	4.826	4.355	4.400	176,900	-0.10(-2.22%)
Mar 21, 2019	4.610	4.730	4.420	4.500	196,992	-0.15(-3.23%)
Mar 20, 2019	4.630	4.850	4.470	4.650	194,656	+0.01(+0.22%)
Mar 19, 2019	4.360	4.640	4.180	4.640	215,796	+0.32(+7.41%)
Mar 18, 2019	4.280	4.370	4.110	4.320	136,055	+0.07(+1.65%)
Mar 15, 2019	4.090	4.250	3.940	4.250	254,500	+0.15(+3.66%)
Mar 14, 2019	4.120	4.190	3.860	4.100	115,046	-0.06(-1.44%)
Mar 13, 2019	4.200	4.280	4.010	4.160	133,547	-0.01(-0.24%)
Mar 12, 2019	4.110	4.260	3.975	4.170	59,293	+0.05(+1.21%)
Mar 11, 2019	4.130	4.200	4.010	4.120	190,382	-0.01(-0.24%)
Mar 08, 2019	4.180	4.480	4.106	4.130	28,700	-0.06(-1.43%)
Mar 07, 2019	4.280	4.440	4.110	4.190	232,624	-0.15(-3.46%)
Mar 06, 2019	4.500	4.540	4.300	4.340	65,201	-0.16(-3.56%)
Mar 05, 2019	4.440	4.600	4.390	4.500	98,221	+0.07(+1.58%)
Mar 04, 2019	4.420	4.540	4.130	4.430	85,491	+0.07(+1.61%)
Mar 01, 2019	4.400	4.450	4.240	4.360	56,200	+0.11(+2.59%)
Feb 28, 2019	4.420	4.480	4.230	4.250	101,302	-0.17(-3.85%)
Feb 27, 2019	4.220	4.610	4.080	4.420	85,411	+0.17(+4.00%)
Feb 26, 2019	4.300	4.380	4.190	4.250	43,232	-0.04(-0.93%)
Feb 25, 2019	4.200	4.380	4.080	4.290	60,560	+0.05(+1.18%)
Feb 22, 2019	4.070	4.300	4.070	4.240	29,100	+0.20(+4.95%)
Feb 21, 2019	4.130	4.330	3.930	4.040	51,296	-0.10(-2.42%)
Feb 20, 2019	4.300	4.310	4.100	4.140	65,584	-0.16(-3.72%)
Feb 19, 2019	4.320	4.340	4.120	4.300	55,566	-0.01(-0.23%)
Feb 15, 2019	4.280	4.400	4.200	4.310	61,300	+0.05(+1.17%)
Feb 14, 2019	4.310	4.380	4.070	4.260	61,449	-0.05(-1.16%)
Feb 13, 2019	4.370	4.480	4.230	4.310	19,945	-0.03(-0.69%)
Feb 12, 2019	4.410	4.480	4.300	4.340	50,670	-0.01(-0.23%)
Feb 11, 2019	4.360	4.600	4.138	4.350	46,041	+0.12(+2.84%)
Feb 08, 2019	4.170	4.300	4.090	4.230	72,600	+0.06(+1.44%)
Feb 07, 2019	4.190	4.230	4.020	4.170	117,504	-0.01(-0.24%)
Feb 06, 2019	4.210	4.410	4.115	4.180	39,862	-0.05(-1.18%)
Feb 05, 2019	4.300	4.410	4.040	4.230	60,439	-0.07(-1.63%)
Feb 04, 2019	4.390	4.420	4.230	4.300	140,820	-0.10(-2.27%)
Feb 01, 2019	4.300	4.430	4.200	4.400	90,100	+0.08(+1.85%)
Jan 31, 2019	3.980	4.365	3.860	4.320	144,076	+0.36(+9.09%)
Jan 30, 2019	3.900	4.030	3.885	3.960	58,491	+0.06(+1.54%)
Jan 29, 2019	3.790	4.120	3.790	3.900	53,349	+0.11(+2.90%)
Jan 28, 2019	3.920	4.160	3.790	3.790	333,429	-0.13(-3.32%)
Jan 25, 2019	3.850	3.970	3.720	3.920	238,600	+0.07(+1.82%)
Jan 24, 2019	3.730	3.990	3.610	3.850	186,288	+0.09(+2.39%)
Jan 23, 2019	4.070	4.070	3.730	3.760	129,390	-0.28(-6.93%)
Jan 22, 2019	4.130	4.390	3.710	4.040	190,649	-0.09(-2.18%)
Jan 18, 2019	4.270	4.300	4.020	4.130	135,600	-0.12(-2.82%)
Jan 17, 2019	4.440	4.450	4.051	4.250	122,394	-0.06(-1.39%)
Jan 16, 2019	4.900	4.940	4.280	4.310	104,372	-0.62(-12.58%)
Jan 15, 2019	4.590	5.080	4.590	4.930	169,046	+0.38(+8.35%)
Jan 14, 2019	4.440	4.590	4.350	4.550	245,295	+0.07(+1.56%)
Jan 11, 2019	4.430	4.570	4.350	4.480	100,000	+0.03(+0.67%)
Jan 10, 2019	4.430	4.530	4.350	4.450	160,460	-0.01(-0.22%)
Jan 09, 2019	4.530	4.660	4.410	4.460	71,391	-0.05(-1.11%)
Jan 08, 2019	4.500	4.660	4.390	4.510	111,110	+0.05(+1.12%)
Jan 07, 2019	4.380	4.630	4.320	4.460	154,975	+0.05(+1.13%)
Jan 04, 2019	4.540	4.550	4.310	4.410	94,000	-0.06(-1.34%)
Jan 03, 2019	4.340	4.635	4.270	4.470	445,106	+0.00(+0.00%)
Jan 02, 2019	4.320	4.620	4.250	4.470	258,515	+0.07(+1.59%)
Dec 31, 2018	4.460	4.850	4.200	4.400	176,200	-0.12(-2.65%)
Dec 28, 2018	3.700	4.580	3.700	4.520	759,300	+0.82(+22.16%)
Dec 27, 2018	4.030	4.190	3.595	3.700	234,519	-0.35(-8.64%)
Dec 26, 2018	4.360	4.360	3.930	4.050	182,928	-0.30(-6.90%)
Dec 24, 2018	4.430	4.430	4.200	4.350	93,400	-0.17(-3.76%)
Dec 21, 2018	4.500	4.620	4.360	4.520	1,977,800	+0.05(+1.12%)
Dec 20, 2018	4.640	4.720	4.230	4.470	239,462	+0.00(+0.00%)
Dec 19, 2018	4.750	4.923	4.340	4.470	279,049	-0.27(-5.70%)
Dec 18, 2018	5.090	5.190	4.620	4.740	289,007	-0.35(-6.88%)
Dec 17, 2018	5.030	5.630	4.940	5.090	229,406	+0.04(+0.79%)
Dec 14, 2018	5.020	5.310	4.840	5.050	156,800	-0.05(-0.98%)
Dec 13, 2018	5.300	5.440	5.050	5.100	154,601	-0.19(-3.59%)
Dec 12, 2018	5.750	5.800	5.250	5.290	108,268	-0.46(-8.00%)
Dec 11, 2018	5.600	5.900	5.600	5.750	244,517	+0.17(+3.05%)
Dec 10, 2018	5.880	6.060	5.280	5.580	262,436	-0.30(-5.10%)
Dec 07, 2018	6.490	6.640	5.840	5.880	151,400	-0.58(-8.98%)
Dec 06, 2018	6.450	6.740	6.180	6.460	160,097	-0.19(-2.86%)
Dec 04, 2018	6.990	7.050	6.620	6.650	95,700	-0.35(-5.00%)
Dec 03, 2018	6.880	7.020	6.710	7.000	144,313	+0.10(+1.45%)
Nov 30, 2018	6.300	7.070	6.300	6.900	173,200	+0.58(+9.18%)
Nov 29, 2018	6.400	6.620	6.300	6.320	49,914	-0.08(-1.25%)
Nov 28, 2018	6.440	6.780	6.300	6.400	87,664	-0.04(-0.62%)
Nov 27, 2018	6.750	7.000	6.260	6.440	116,175	-0.40(-5.85%)
Nov 26, 2018	7.390	7.420	6.770	6.840	137,551	-0.52(-7.07%)
Nov 23, 2018	7.450	7.510	7.250	7.360	37,000	-0.11(-1.47%)
Nov 21, 2018		7.470	7.470	7.470	0	+0.03(+0.40%)
Nov 20, 2018	7.400	7.910	7.320	7.440	151,593	-0.21(-2.75%)
Nov 19, 2018	8.040	8.240	7.580	7.650	639,937	-0.41(-5.09%)
Nov 16, 2018	8.000	8.200	7.750	8.060	294,300	+0.06(+0.75%)
Nov 15, 2018	7.920	8.250	7.900	8.000	102,076	-0.01(-0.12%)
Nov 14, 2018	7.760	8.359	7.600	8.010	909,196	+0.19(+2.43%)
Nov 13, 2018	7.130	8.410	6.900	7.820	746,994	+1.02(+15.00%)
Nov 12, 2018	7.090	7.210	6.750	6.800	77,684	-0.39(-5.42%)
Nov 09, 2018	7.520	7.520	7.000	7.190	76,900	-0.38(-5.02%)
Nov 08, 2018	7.680	7.680	7.310	7.570	118,287	-0.09(-1.17%)
Nov 07, 2018	7.330	7.790	7.170	7.660	136,322	+0.39(+5.36%)
Nov 06, 2018	7.200	7.680	7.060	7.270	72,302	+0.02(+0.28%)
Nov 05, 2018	7.580	7.820	7.170	7.250	121,430	-0.39(-5.10%)
Nov 02, 2018	8.090	8.180	7.460	7.640	34,300	-0.39(-4.86%)
Nov 01, 2018	7.540	8.140	7.540	8.030	236,475	+0.55(+7.35%)
Oct 31, 2018	8.150	8.440	7.300	7.480	148,220	-0.64(-7.88%)
Oct 30, 2018	8.020	8.270	7.880	8.120	81,818	+0.12(+1.50%)
Oct 29, 2018	8.660	8.730	7.860	8.000	91,198	-0.61(-7.08%)
Oct 26, 2018	8.410	8.760	8.320	8.610	146,800	+0.04(+0.47%)
Oct 25, 2018	8.250	8.740	8.060	8.570	113,293	+0.37(+4.51%)
Oct 24, 2018	8.420	9.270	8.060	8.200	195,390	-0.69(-7.76%)
Oct 23, 2018	8.960	9.230	8.380	8.890	80,301	-0.03(-0.34%)
Oct 22, 2018	9.710	9.755	8.780	8.920	147,407	-0.73(-7.56%)
Oct 19, 2018	9.840	9.900	9.450	9.650	36,500	-0.16(-1.63%)
Oct 18, 2018	9.850	9.900	9.520	9.810	107,509	-0.06(-0.61%)
Oct 17, 2018	9.820	10.09	9.550	9.870	82,269	+0.00(+0.00%)
Oct 16, 2018	9.550	10.32	9.550	9.870	167,096	+0.34(+3.57%)
Oct 15, 2018	9.750	9.840	9.300	9.530	109,883	-0.18(-1.85%)
Oct 12, 2018	9.660	10.26	9.250	9.710	66,200	+0.23(+2.43%)
Oct 11, 2018	9.160	9.890	9.020	9.480	64,252	+0.19(+2.05%)
Oct 10, 2018	10.16	10.16	9.230	9.290	93,639	-0.96(-9.37%)
Oct 09, 2018	9.890	10.38	9.720	10.25	120,486	+0.35(+3.54%)
Oct 08, 2018	9.450	10.37	9.450	9.900	99,502	+0.30(+3.13%)
Oct 05, 2018	9.320	9.600	9.010	9.600	84,300	+0.32(+3.45%)
Oct 04, 2018	10.44	10.66	9.280	9.280	126,439	-1.10(-10.60%)
Oct 03, 2018	11.09	11.17	10.33	10.38	153,405	-0.68(-6.15%)
Oct 02, 2018	10.28	11.16	10.05	11.06	152,712	+0.69(+6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.