Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 5.980 | 6.040 | 5.950 | 5.951 | 12,412 | -0.05(-0.82%) |
Apr 29, 2019 | 6.000 | 6.000 | 6.000 | 6.000 | 1,739 | -0.11(-1.75%) |
Apr 26, 2019 | 6.107 | 6.107 | 6.107 | 6.107 | 100 | -0.00(-0.05%) |
Apr 25, 2019 | 6.040 | 6.110 | 5.870 | 6.110 | 7,039 | +0.01(+0.21%) |
Apr 24, 2019 | 6.490 | 6.490 | 5.961 | 6.097 | 6,954 | -0.13(-2.13%) |
Apr 23, 2019 | 6.367 | 6.367 | 5.790 | 6.230 | 14,105 | +0.08(+1.30%) |
Apr 22, 2019 | 6.150 | 6.390 | 6.150 | 6.150 | 5,101 | -0.15(-2.38%) |
Apr 18, 2019 | 6.300 | 6.300 | 6.300 | 6.300 | 200 | +0.06(+0.96%) |
Apr 17, 2019 | 6.190 | 6.540 | 6.091 | 6.240 | 5,201 | -0.06(-0.93%) |
Apr 16, 2019 | 6.350 | 6.448 | 6.299 | 6.299 | 1,553 | -0.07(-1.12%) |
Apr 15, 2019 | 6.200 | 6.400 | 6.200 | 6.370 | 1,299 | +0.03(+0.47%) |
Apr 12, 2019 | 6.121 | 6.340 | 6.121 | 6.340 | 900 | +0.09(+1.44%) |
Apr 11, 2019 | 6.260 | 6.500 | 6.220 | 6.250 | 11,661 | +0.00(+0.00%) |
Apr 10, 2019 | 6.379 | 7.160 | 6.222 | 6.250 | 18,186 | -0.50(-7.43%) |
Apr 09, 2019 | 6.449 | 6.828 | 6.429 | 6.751 | 3,189 | +0.40(+6.32%) |
Apr 08, 2019 | 6.248 | 6.370 | 6.176 | 6.350 | 6,563 | +0.09(+1.44%) |
Apr 05, 2019 | 6.433 | 6.433 | 6.260 | 6.260 | 1,600 | -0.26(-3.99%) |
Apr 04, 2019 | 6.520 | 6.520 | 6.520 | 6.520 | 414 | +0.20(+3.16%) |
Apr 03, 2019 | 6.610 | 6.605 | 6.320 | 6.320 | 3,360 | -0.54(-7.80%) |
Apr 02, 2019 | 6.522 | 6.982 | 6.464 | 6.855 | 5,945 | +0.34(+5.28%) |
Apr 01, 2019 | 6.410 | 6.570 | 6.350 | 6.511 | 4,756 | -0.13(-1.94%) |
Mar 29, 2019 | 6.912 | 6.912 | 6.200 | 6.640 | 7,400 | -0.46(-6.48%) |
Mar 28, 2019 | 7.250 | 8.050 | 7.000 | 7.100 | 23,279 | -1.29(-15.38%) |
Mar 27, 2019 | 7.430 | 8.930 | 7.190 | 8.390 | 77,315 | +0.99(+13.36%) |
Mar 26, 2019 | 7.376 | 7.401 | 7.320 | 7.401 | 662 | +0.33(+4.72%) |
Mar 25, 2019 | 7.290 | 7.290 | 7.023 | 7.068 | 1,311 | -0.03(-0.46%) |
Mar 22, 2019 | 7.300 | 7.447 | 7.100 | 7.100 | 1,700 | -0.20(-2.74%) |
Mar 21, 2019 | 7.260 | 7.539 | 7.256 | 7.300 | 3,431 | -0.29(-3.85%) |
Mar 20, 2019 | 7.380 | 7.593 | 7.380 | 7.593 | 1,441 | -0.03(-0.36%) |
Mar 19, 2019 | 7.360 | 7.714 | 7.360 | 7.620 | 10,268 | -0.26(-3.30%) |
Mar 18, 2019 | 7.900 | 7.900 | 7.842 | 7.880 | 5,349 | +0.03(+0.38%) |
Mar 15, 2019 | 7.800 | 7.860 | 7.658 | 7.850 | 2,300 | +0.05(+0.64%) |
Mar 14, 2019 | 7.560 | 7.800 | 7.523 | 7.800 | 1,243 | +0.21(+2.80%) |
Mar 13, 2019 | 7.550 | 7.588 | 7.550 | 7.588 | 420 | +0.05(+0.60%) |
Mar 12, 2019 | 7.680 | 7.680 | 7.450 | 7.543 | 1,719 | -0.24(-3.05%) |
Mar 11, 2019 | 7.685 | 7.800 | 7.660 | 7.780 | 3,195 | -0.06(-0.77%) |
Mar 08, 2019 | 7.700 | 7.840 | 7.690 | 7.840 | 3,600 | -0.03(-0.38%) |
Mar 07, 2019 | 7.870 | 7.870 | 7.870 | 7.870 | 119 | +0.00(+0.00%) |
Mar 06, 2019 | 7.758 | 7.870 | 7.758 | 7.870 | 1,206 | +0.06(+0.77%) |
Mar 05, 2019 | 7.700 | 7.810 | 7.700 | 7.810 | 602 | -0.02(-0.28%) |
Mar 04, 2019 | 7.870 | 7.870 | 7.750 | 7.832 | 1,018 | -0.10(-1.24%) |
Mar 01, 2019 | 7.930 | 7.930 | 7.930 | 7.930 | 100 | +0.00(+0.00%) |
Feb 28, 2019 | 7.930 | 7.930 | 7.930 | 7.930 | 53 | +0.00(+0.00%) |
Feb 27, 2019 | 7.930 | 7.930 | 7.930 | 7.930 | 7 | +0.00(+0.00%) |
Feb 26, 2019 | 7.930 | 7.930 | 7.930 | 7.930 | 44 | +0.00(+0.00%) |
Feb 25, 2019 | 7.790 | 7.935 | 7.790 | 7.930 | 3,245 | +0.09(+1.15%) |
Feb 22, 2019 | 7.760 | 7.950 | 7.750 | 7.840 | 1,800 | -0.05(-0.63%) |
Feb 21, 2019 | 7.720 | 7.900 | 7.710 | 7.890 | 1,105 | -0.05(-0.63%) |
Feb 20, 2019 | 7.940 | 7.940 | 7.940 | 7.940 | 226 | +0.09(+1.15%) |
Feb 19, 2019 | 7.850 | 7.850 | 7.850 | 7.850 | 50 | +0.00(+0.00%) |
Feb 15, 2019 | 7.920 | 7.920 | 7.850 | 7.850 | 3,200 | +0.04(+0.50%) |
Feb 14, 2019 | 7.811 | 7.811 | 7.811 | 7.811 | 1,124 | -0.19(-2.36%) |
Feb 13, 2019 | 8.000 | 8.000 | 8.000 | 8.000 | 14 | +0.00(+0.00%) |
Feb 12, 2019 | 8.000 | 8.000 | 8.000 | 8.000 | 2,265 | +0.00(+0.00%) |
Feb 11, 2019 | 8.000 | 8.000 | 8.000 | 8.000 | 178 | +0.00(+0.00%) |
Feb 08, 2019 | 8.000 | 8.040 | 8.000 | 8.000 | 1,900 | -0.00(-0.00%) |
Feb 07, 2019 | 8.120 | 8.132 | 8.000 | 8.000 | 2,248 | -0.14(-1.67%) |
Feb 06, 2019 | 8.136 | 8.136 | 8.136 | 8.136 | 237 | +0.14(+1.70%) |
Feb 05, 2019 | 8.000 | 8.000 | 8.000 | 8.000 | 991 | +0.09(+1.14%) |
Feb 04, 2019 | 7.710 | 8.000 | 7.710 | 7.910 | 1,096 | -0.09(-1.12%) |
Feb 01, 2019 | 8.000 | 8.000 | 8.000 | 8.000 | 400 | -0.15(-1.84%) |
Jan 31, 2019 | 7.700 | 8.203 | 7.700 | 8.150 | 5,227 | -0.10(-1.21%) |
Jan 30, 2019 | 8.250 | 8.250 | 8.250 | 8.250 | 31 | +0.00(+0.00%) |
Jan 29, 2019 | 8.250 | 8.250 | 8.250 | 8.250 | 28 | +0.00(+0.00%) |
Jan 28, 2019 | 8.250 | 8.250 | 8.250 | 8.250 | 12 | +0.00(+0.00%) |
Jan 25, 2019 | 8.250 | 8.250 | 8.250 | 8.250 | 100 | +0.00(+0.00%) |
Jan 24, 2019 | 8.330 | 8.380 | 8.250 | 8.250 | 4,465 | -0.00(-0.00%) |
Jan 23, 2019 | 8.250 | 8.250 | 8.250 | 8.250 | 117 | +0.00(+0.00%) |
Jan 22, 2019 | 8.250 | 8.250 | 8.250 | 8.250 | 6,220 | -0.04(-0.48%) |
Jan 18, 2019 | 8.290 | 8.290 | 8.250 | 8.290 | 1,800 | -0.26(-3.04%) |
Jan 17, 2019 | 8.190 | 8.580 | 8.190 | 8.550 | 2,443 | +0.21(+2.52%) |
Jan 16, 2019 | 8.340 | 8.340 | 8.340 | 8.340 | 13 | +0.00(+0.00%) |
Jan 15, 2019 | 8.230 | 8.450 | 7.980 | 8.340 | 3,432 | -0.06(-0.72%) |
Jan 14, 2019 | 8.230 | 8.410 | 8.110 | 8.400 | 2,412 | -0.33(-3.78%) |
Jan 11, 2019 | 8.300 | 8.800 | 8.300 | 8.730 | 1,600 | -0.04(-0.47%) |
Jan 10, 2019 | 8.620 | 9.296 | 8.240 | 8.771 | 5,934 | +0.16(+1.87%) |
Jan 09, 2019 | 8.150 | 8.960 | 8.150 | 8.610 | 2,224 | +0.27(+3.24%) |
Jan 08, 2019 | 8.770 | 8.770 | 8.070 | 8.340 | 4,753 | -0.53(-5.98%) |
Jan 07, 2019 | 8.870 | 8.870 | 8.870 | 8.870 | 409 | -0.38(-4.11%) |
Jan 04, 2019 | 8.680 | 9.250 | 8.680 | 9.250 | 1,300 | -0.12(-1.28%) |
Jan 03, 2019 | 8.550 | 9.398 | 8.550 | 9.370 | 935 | -0.10(-1.05%) |
Jan 02, 2019 | 9.240 | 9.500 | 8.380 | 9.470 | 1,957 | +1.04(+12.34%) |
Dec 31, 2018 | 8.310 | 9.490 | 8.310 | 8.430 | 1,200 | -0.31(-3.55%) |
Dec 28, 2018 | 7.990 | 8.740 | 7.990 | 8.740 | 300 | -0.03(-0.30%) |
Dec 27, 2018 | 7.750 | 8.800 | 7.750 | 8.766 | 3,410 | +0.38(+4.48%) |
Dec 26, 2018 | 7.590 | 8.393 | 7.590 | 8.390 | 1,639 | +0.37(+4.61%) |
Dec 24, 2018 | 7.800 | 8.450 | 7.800 | 8.020 | 1,400 | -0.42(-4.98%) |
Dec 21, 2018 | 8.190 | 8.530 | 8.100 | 8.440 | 2,100 | +0.21(+2.55%) |
Dec 20, 2018 | 8.030 | 8.230 | 7.550 | 8.230 | 847 | -0.55(-6.26%) |
Dec 19, 2018 | 8.940 | 8.940 | 8.780 | 8.780 | 640 | -0.10(-1.13%) |
Dec 18, 2018 | 8.880 | 8.880 | 8.880 | 8.880 | 88 | +0.00(+0.00%) |
Dec 17, 2018 | 8.880 | 8.880 | 8.880 | 8.880 | 1 | +0.00(+0.00%) |
Dec 14, 2018 | 8.880 | 8.880 | 8.880 | 8.880 | 100 | +0.00(+0.00%) |
Dec 13, 2018 | 8.880 | 8.880 | 8.880 | 8.880 | 618 | -0.62(-6.53%) |
Dec 12, 2018 | 8.470 | 9.500 | 8.020 | 9.500 | 2,272 | +0.81(+9.28%) |
Dec 11, 2018 | 8.560 | 8.986 | 8.350 | 8.693 | 4,591 | -0.27(-2.98%) |
Dec 10, 2018 | 7.850 | 8.960 | 7.734 | 8.960 | 4,602 | +0.43(+5.04%) |
Dec 07, 2018 | 8.200 | 8.530 | 7.500 | 8.530 | 3,800 | +1.13(+15.27%) |
Dec 06, 2018 | 8.530 | 8.993 | 7.400 | 7.400 | 7,226 | -1.40(-15.91%) |
Dec 04, 2018 | 8.800 | 8.800 | 8.800 | 8.800 | 100 | +0.00(+0.00%) |
Dec 03, 2018 | 8.800 | 8.992 | 8.800 | 8.800 | 1,175 | -0.09(-1.01%) |
Nov 30, 2018 | 8.810 | 8.960 | 8.770 | 8.890 | 2,600 | +0.04(+0.45%) |
Nov 29, 2018 | 9.120 | 9.500 | 8.800 | 8.850 | 3,744 | +0.04(+0.45%) |
Nov 28, 2018 | 8.620 | 9.260 | 8.610 | 8.810 | 5,518 | -0.19(-2.14%) |
Nov 27, 2018 | 8.680 | 9.003 | 8.680 | 9.003 | 492 | -0.12(-1.29%) |
Nov 26, 2018 | 9.220 | 9.220 | 9.000 | 9.120 | 1,356 | +0.23(+2.59%) |
Nov 23, 2018 | 8.650 | 9.280 | 8.650 | 8.890 | 1,700 | -0.61(-6.42%) |
Nov 21, 2018 | 9.500 | 9.500 | 9.500 | 0 | +0.90(+10.45%) | |
Nov 20, 2018 | 8.820 | 9.170 | 8.290 | 8.601 | 2,415 | -0.46(-5.08%) |
Nov 19, 2018 | 9.010 | 9.280 | 8.900 | 9.061 | 2,619 | -0.41(-4.32%) |
Nov 16, 2018 | 9.210 | 9.770 | 9.210 | 9.470 | 2,100 | -0.11(-1.15%) |
Nov 15, 2018 | 9.580 | 9.580 | 9.580 | 9.580 | 205 | -0.20(-2.04%) |
Nov 14, 2018 | 9.500 | 9.780 | 9.500 | 9.780 | 1,650 | -0.05(-0.51%) |
Nov 13, 2018 | 9.640 | 9.830 | 9.630 | 9.830 | 2,463 | +0.03(+0.33%) |
Nov 12, 2018 | 9.800 | 9.805 | 9.660 | 9.797 | 1,848 | -0.08(-0.84%) |
Nov 09, 2018 | 9.880 | 9.880 | 9.880 | 9.880 | 100 | -0.13(-1.30%) |
Nov 08, 2018 | 9.610 | 10.01 | 9.610 | 10.01 | 1,007 | +0.01(+0.10%) |
Nov 07, 2018 | 9.850 | 10.09 | 9.620 | 10.00 | 7,620 | -0.30(-2.91%) |
Nov 06, 2018 | 9.500 | 10.30 | 9.500 | 10.30 | 3,995 | +0.07(+0.68%) |
Nov 05, 2018 | 9.660 | 10.23 | 9.660 | 10.23 | 2,304 | +0.53(+5.46%) |
Nov 02, 2018 | 10.21 | 10.41 | 9.700 | 9.700 | 6,400 | -0.02(-0.21%) |
Nov 01, 2018 | 9.540 | 9.720 | 9.540 | 9.720 | 1,062 | -0.38(-3.76%) |
Oct 31, 2018 | 10.16 | 10.42 | 9.910 | 10.10 | 2,360 | -0.50(-4.72%) |
Oct 30, 2018 | 10.60 | 10.60 | 10.60 | 10.60 | 319 | +0.08(+0.76%) |
Oct 29, 2018 | 10.04 | 10.52 | 10.04 | 10.52 | 1,803 | +0.12(+1.15%) |
Oct 26, 2018 | 10.29 | 10.40 | 9.680 | 10.40 | 2,100 | +0.15(+1.44%) |
Oct 25, 2018 | 9.860 | 10.25 | 9.860 | 10.25 | 465 | +0.19(+1.91%) |
Oct 24, 2018 | 9.840 | 10.06 | 9.840 | 10.06 | 1,740 | +0.10(+1.00%) |
Oct 23, 2018 | 9.610 | 10.18 | 9.610 | 9.960 | 2,051 | -0.14(-1.42%) |
Oct 22, 2018 | 10.03 | 10.20 | 9.930 | 10.10 | 2,366 | +0.08(+0.83%) |
Oct 19, 2018 | 10.18 | 10.18 | 9.680 | 10.02 | 3,000 | -0.28(-2.72%) |
Oct 18, 2018 | 10.30 | 10.30 | 10.30 | 10.30 | 5 | +0.00(+0.00%) |
Oct 17, 2018 | 10.20 | 10.50 | 10.19 | 10.30 | 3,728 | -0.24(-2.28%) |
Oct 16, 2018 | 10.14 | 10.57 | 10.11 | 10.54 | 2,234 | +0.44(+4.36%) |
Oct 15, 2018 | 9.900 | 10.70 | 9.900 | 10.10 | 13,682 | -0.03(-0.30%) |
Oct 12, 2018 | 9.860 | 10.36 | 9.860 | 10.13 | 2,900 | -0.14(-1.36%) |
Oct 11, 2018 | 10.11 | 10.27 | 9.720 | 10.27 | 11,480 | +0.13(+1.28%) |
Oct 10, 2018 | 9.840 | 10.14 | 9.767 | 10.14 | 5,342 | +0.15(+1.48%) |
Oct 09, 2018 | 9.820 | 10.07 | 9.820 | 9.992 | 478 | +0.13(+1.34%) |
Oct 08, 2018 | 9.850 | 10.18 | 9.800 | 9.860 | 2,219 | -0.04(-0.40%) |
Oct 05, 2018 | 9.820 | 10.27 | 9.800 | 9.900 | 1,900 | +0.22(+2.31%) |
Oct 04, 2018 | 9.890 | 10.13 | 9.677 | 9.677 | 3,434 | -0.46(-4.57%) |
Oct 03, 2018 | 9.970 | 10.14 | 9.780 | 10.14 | 2,015 | +0.14(+1.40%) |
Oct 02, 2018 | 10.00 | 10.00 | 17 | +0.00(+0.00%) | ||
Oct 01, 2018 | 10.00 | 10.00 | 9.990 | 10.00 | 1,557 | +0.00(+0.00%) |
Sep 28, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 700 | +0.00(+0.00%) |
Sep 27, 2018 | 10.00 | 10.00 | 43 | +0.00(+0.00%) | ||
Sep 26, 2018 | 10.00 | 10.00 | 32 | +0.00(+0.00%) | ||
Sep 25, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 19 | +0.00(+0.00%) |
Sep 24, 2018 | 10.25 | 10.25 | 9.850 | 10.00 | 3,813 | -0.09(-0.89%) |
Sep 21, 2018 | 10.20 | 10.20 | 9.520 | 10.09 | 8,700 | -0.03(-0.25%) |
Sep 20, 2018 | 9.440 | 10.42 | 9.440 | 10.12 | 1,409 | +0.61(+6.45%) |
Sep 19, 2018 | 9.440 | 9.750 | 9.440 | 9.502 | 1,601 | -0.16(-1.63%) |
Sep 18, 2018 | 9.430 | 9.668 | 9.430 | 9.660 | 1,174 | +0.24(+2.55%) |
Sep 17, 2018 | 9.420 | 9.420 | 9.420 | 9.420 | 240 | -0.37(-3.78%) |
Sep 14, 2018 | 9.540 | 9.790 | 9.540 | 9.790 | 1,100 | +0.29(+3.05%) |
Sep 13, 2018 | 9.570 | 9.760 | 9.320 | 9.500 | 1,949 | -0.09(-0.94%) |
Sep 12, 2018 | 10.02 | 10.04 | 9.400 | 9.590 | 3,126 | +0.06(+0.63%) |
Sep 11, 2018 | 9.250 | 9.890 | 9.250 | 9.530 | 5,342 | +0.10(+1.06%) |
Sep 10, 2018 | 9.400 | 9.880 | 9.400 | 9.430 | 824 | -0.17(-1.77%) |
Sep 07, 2018 | 9.600 | 9.600 | 9.600 | 9.600 | 200 | -0.33(-3.28%) |
Sep 06, 2018 | 10.04 | 10.04 | 9.700 | 9.925 | 1,560 | +0.23(+2.32%) |
Sep 05, 2018 | 9.620 | 10.10 | 9.569 | 9.700 | 3,899 | -0.10(-1.07%) |
Sep 04, 2018 | 10.02 | 10.25 | 9.500 | 9.805 | 2,280 | +0.09(+0.98%) |
Aug 31, 2018 | 9.710 | 9.710 | 9.710 | 0 | -0.43(-4.24%) | |
Aug 30, 2018 | 9.860 | 10.14 | 9.850 | 10.14 | 667 | +0.19(+1.91%) |
Aug 29, 2018 | 10.00 | 10.26 | 9.950 | 9.950 | 1,677 | -0.05(-0.50%) |
Aug 28, 2018 | 9.550 | 10.00 | 9.485 | 10.00 | 2,115 | +0.40(+4.17%) |
Aug 27, 2018 | 9.600 | 9.600 | 333 | +0.00(+0.00%) | ||
Aug 24, 2018 | 9.600 | 9.600 | 9.600 | 9.600 | 100 | -0.79(-7.61%) |
Aug 23, 2018 | 9.480 | 10.39 | 9.160 | 10.39 | 1,563 | +0.61(+6.24%) |
Aug 22, 2018 | 9.720 | 10.00 | 9.410 | 9.780 | 5,039 | -0.04(-0.40%) |
Aug 21, 2018 | 9.480 | 9.930 | 9.411 | 9.820 | 4,669 | -0.18(-1.80%) |
Aug 20, 2018 | 9.420 | 10.00 | 9.420 | 10.00 | 3,176 | +0.26(+2.67%) |
Aug 17, 2018 | 9.450 | 9.740 | 9.450 | 9.740 | 600 | -0.26(-2.60%) |
Aug 16, 2018 | 9.490 | 10.00 | 9.380 | 10.00 | 1,626 | +0.25(+2.56%) |
Aug 15, 2018 | 9.620 | 9.750 | 9.560 | 9.750 | 1,206 | +0.22(+2.31%) |
Aug 14, 2018 | 9.530 | 9.530 | 9.530 | 9.530 | 996 | -0.15(-1.55%) |
Aug 13, 2018 | 9.680 | 9.680 | 9.680 | 9.680 | 316 | +0.01(+0.10%) |
Aug 10, 2018 | 9.670 | 9.670 | 9.670 | 9.670 | 100 | -0.00(-0.02%) |
Aug 09, 2018 | 9.672 | 9.672 | 9.672 | 9.672 | 332 | -0.07(-0.70%) |
Aug 08, 2018 | 9.394 | 9.740 | 9.390 | 9.740 | 4,556 | +0.36(+3.84%) |
Aug 07, 2018 | 9.753 | 9.753 | 9.380 | 9.380 | 701 | -0.64(-6.39%) |
Aug 06, 2018 | 10.02 | 10.02 | 10 | +0.00(+0.00%) | ||
Aug 03, 2018 | 10.02 | 10.02 | 10.02 | 10.02 | 100 | +0.00(+0.00%) |
Aug 02, 2018 | 9.740 | 10.35 | 9.740 | 10.02 | 454 | +0.66(+7.05%) |
Aug 01, 2018 | 10.20 | 10.20 | 9.360 | 9.360 | 2,199 | -1.05(-10.11%) |
Jul 31, 2018 | 10.41 | 10.41 | 10.41 | 10.41 | 598 | -0.03(-0.26%) |
Jul 30, 2018 | 10.44 | 10.44 | 12 | +0.00(+0.00%) | ||
Jul 27, 2018 | 10.50 | 10.50 | 10.44 | 10.44 | 1,200 | -0.11(-1.04%) |
Jul 26, 2018 | 10.55 | 10.55 | 10.55 | 10.55 | 344 | -0.20(-1.86%) |
Jul 20, 2018 | 10.75 | 10.75 | 10.75 | 157 | +0.25(+2.38%) | |
Jul 18, 2018 | 10.50 | 10.50 | 10.50 | 75 | -0.15(-1.41%) | |
Jul 16, 2018 | 10.65 | 10.65 | 10.65 | 22 | -0.05(-0.47%) | |
Jul 12, 2018 | 10.70 | 10.70 | 10.70 | 12 | -0.03(-0.28%) | |
Jul 11, 2018 | 10.73 | 10.73 | 10.73 | 10.73 | 726 | -0.27(-2.45%) |
Jul 06, 2018 | 11.00 | 11.00 | 11.00 | 43 | -0.16(-1.47%) | |
Jul 02, 2018 | 11.16 | 11.16 | 11.16 | 30 | +0.56(+5.32%) | |
Jun 29, 2018 | 10.60 | 10.60 | 10.60 | 10.60 | 204 | +0.05(+0.47%) |
Jun 28, 2018 | 10.55 | 10.55 | 10.55 | 10.55 | 1,057 | -0.29(-2.68%) |
Jun 27, 2018 | 10.84 | 10.84 | 10.84 | 10.84 | 374 | -0.06(-0.55%) |
Jun 26, 2018 | 10.90 | 10.90 | 10.90 | 10.90 | 518 | -0.01(-0.09%) |
Jun 25, 2018 | 10.93 | 11.07 | 10.80 | 10.91 | 28,206 | -0.17(-1.53%) |
Jun 22, 2018 | 10.69 | 11.09 | 10.69 | 11.08 | 3,893 | +0.22(+2.03%) |
Jun 21, 2018 | 10.74 | 11.02 | 10.74 | 10.86 | 9,916 | -0.20(-1.76%) |
Jun 20, 2018 | 10.76 | 11.12 | 10.76 | 11.05 | 11,936 | +0.21(+1.89%) |
Jun 19, 2018 | 10.65 | 11.05 | 10.65 | 10.85 | 2,443 | +0.36(+3.40%) |
Jun 18, 2018 | 10.49 | 10.49 | 10.49 | 10.49 | 456 | +0.04(+0.41%) |
Jun 15, 2018 | 11.09 | 10.45 | 10.45 | 9,946 | -0.64(-5.77%) | |
Jun 14, 2018 | 10.88 | 11.14 | 10.86 | 11.09 | 7,697 | +0.09(+0.82%) |
Jun 13, 2018 | 10.86 | 11.15 | 10.81 | 11.00 | 19,351 | +0.21(+1.95%) |
Jun 12, 2018 | 11.00 | 11.05 | 10.72 | 10.79 | 18,581 | +0.13(+1.22%) |
Jun 11, 2018 | 10.70 | 11.02 | 10.66 | 10.66 | 18,781 | -0.25(-2.29%) |
Jun 08, 2018 | 10.75 | 11.05 | 10.75 | 10.91 | 6,352 | +0.01(+0.09%) |
Jun 07, 2018 | 10.68 | 10.90 | 10.55 | 10.90 | 2,818 | -0.04(-0.35%) |
Jun 05, 2018 | 10.94 | 10.94 | 10.94 | 143 | +0.08(+0.72%) | |
Jun 04, 2018 | 10.96 | 11.10 | 10.86 | 10.86 | 4,634 | -0.08(-0.73%) |
Jun 01, 2018 | 11.12 | 11.15 | 10.59 | 10.94 | 4,089 | +0.09(+0.83%) |
May 31, 2018 | 11.01 | 11.45 | 10.38 | 10.85 | 56,149 | -0.07(-0.64%) |
May 30, 2018 | 10.89 | 11.50 | 10.80 | 10.92 | 4,738 | -0.20(-1.80%) |
May 29, 2018 | 10.78 | 11.15 | 10.60 | 11.12 | 5,933 | +0.12(+1.09%) |
May 25, 2018 | 11.00 | 11.00 | 11.00 | 0 | +0.51(+4.86%) | |
May 24, 2018 | 10.50 | 10.80 | 10.35 | 10.49 | 1,815 | -0.33(-3.05%) |
May 23, 2018 | 10.82 | 10.82 | 10.82 | 10.82 | 382 | +0.52(+5.05%) |
May 22, 2018 | 10.30 | 10.30 | 10.30 | 10.30 | 376 | -1.01(-8.96%) |
May 17, 2018 | 11.31 | 11.31 | 11.31 | 0 | +0.16(+1.46%) | |
May 16, 2018 | 11.13 | 11.15 | 11.12 | 11.15 | 521 | +0.60(+5.68%) |
May 15, 2018 | 10.20 | 10.55 | 10.20 | 10.55 | 336 | +0.05(+0.49%) |
May 14, 2018 | 10.50 | 10.50 | 10.50 | 10.50 | 1,209 | +0.00(+0.00%) |
May 07, 2018 | 10.50 | 10.50 | 10.50 | 103 | +0.00(+0.00%) | |
May 04, 2018 | 10.50 | 10.50 | 10.50 | 10.50 | 369 | -0.39(-3.58%) |
May 03, 2018 | 10.69 | 10.89 | 10.55 | 10.89 | 1,371 | +0.50(+4.81%) |