Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	108.62	109.62	108.43	109.18	1,371,056	+0.40(+0.37%)
Sep 27, 2019	110.20	110.29	108.13	108.78	1,446,395	-0.20(-0.19%)
Sep 26, 2019	108.86	109.41	108.38	108.99	1,957,763	+0.37(+0.34%)
Sep 25, 2019	108.61	108.84	107.68	108.62	1,119,343	-1.32(-1.20%)
Sep 24, 2019	110.86	111.10	109.58	109.93	1,077,097	-0.20(-0.18%)
Sep 23, 2019	110.10	110.56	109.89	110.14	696,737	-0.46(-0.42%)
Sep 20, 2019	110.80	111.93	110.26	110.60	1,237,716	-0.38(-0.34%)
Sep 19, 2019	111.45	111.82	110.96	110.98	339,711	+0.12(+0.11%)
Sep 18, 2019	110.79	111.28	109.81	110.86	402,025	-0.31(-0.28%)
Sep 17, 2019	110.14	111.27	110.02	111.17	422,835	+2.32(+2.13%)
Sep 16, 2019	108.48	109.03	108.24	108.85	471,955	-1.34(-1.22%)
Sep 13, 2019	111.13	111.19	110.09	110.19	567,632	-1.78(-1.59%)
Sep 12, 2019	111.66	112.40	111.22	111.97	531,523	+0.88(+0.79%)
Sep 11, 2019	111.16	111.55	110.75	111.09	1,141,979	-0.79(-0.70%)
Sep 10, 2019	110.67	111.88	110.15	111.88	648,748	-0.72(-0.64%)
Sep 09, 2019	113.53	113.62	112.15	112.60	554,223	-0.35(-0.31%)
Sep 06, 2019	113.77	114.03	112.85	112.95	355,283	-1.26(-1.10%)
Sep 05, 2019	113.67	114.48	113.39	114.21	613,923	+2.55(+2.28%)
Sep 04, 2019	110.99	111.77	110.70	111.67	575,122	+2.08(+1.89%)
Sep 03, 2019	110.05	110.41	109.39	109.59	555,708	-0.78(-0.70%)
Aug 30, 2019	111.88	111.94	109.86	110.37	646,440	-0.68(-0.61%)
Aug 29, 2019	110.79	111.44	110.54	111.05	348,383	+1.36(+1.24%)
Aug 28, 2019	109.52	110.18	108.76	109.68	498,481	-1.43(-1.28%)
Aug 27, 2019	112.02	112.20	110.45	111.11	483,134	+1.06(+0.97%)
Aug 26, 2019	109.95	110.10	109.32	110.05	355,686	+1.19(+1.09%)
Aug 23, 2019	110.45	111.33	108.67	108.86	424,591	-1.81(-1.63%)
Aug 22, 2019	111.32	111.51	110.00	110.67	376,535	-1.64(-1.46%)
Aug 21, 2019	112.53	112.92	112.07	112.31	689,971	+3.01(+2.75%)
Aug 20, 2019	110.12	110.21	109.25	109.29	368,700	-1.58(-1.43%)
Aug 19, 2019	111.39	111.40	110.67	110.88	301,669	+0.67(+0.60%)
Aug 16, 2019	109.25	110.60	109.24	110.21	319,333	+1.69(+1.55%)
Aug 15, 2019	108.82	109.64	108.03	108.53	636,498	+0.27(+0.25%)
Aug 14, 2019	108.92	109.37	107.97	108.26	838,470	-3.76(-3.36%)
Aug 13, 2019	110.04	112.51	109.83	112.02	739,048	+1.75(+1.59%)
Aug 12, 2019	110.68	111.11	110.04	110.27	244,848	-0.66(-0.59%)
Aug 09, 2019	110.56	111.22	109.82	110.92	435,062	-1.64(-1.46%)
Aug 08, 2019	111.89	112.85	111.79	112.56	513,822	+0.97(+0.87%)
Aug 07, 2019	110.24	111.65	109.58	111.59	1,106,458	+2.61(+2.40%)
Aug 06, 2019	109.25	109.78	107.91	108.98	994,778	-1.00(-0.91%)
Aug 05, 2019	111.17	111.30	109.18	109.98	819,998	-2.73(-2.42%)
Aug 02, 2019	113.54	113.68	112.26	112.71	709,055	-1.29(-1.13%)
Aug 01, 2019	114.46	116.12	113.57	114.00	667,870	+0.04(+0.03%)
Jul 31, 2019	115.11	115.64	113.09	113.96	502,111	+0.03(+0.02%)
Jul 30, 2019	114.72	114.89	113.55	113.94	764,474	-3.18(-2.71%)
Jul 29, 2019	118.22	118.22	116.89	117.11	475,533	-0.52(-0.44%)
Jul 26, 2019	117.52	117.87	117.38	117.63	396,198	+1.48(+1.28%)
Jul 25, 2019	117.45	117.50	115.89	116.15	723,219	-2.06(-1.74%)
Jul 24, 2019	117.90	118.23	117.42	118.21	807,850	+1.84(+1.58%)
Jul 23, 2019	115.89	116.50	115.43	116.37	940,329	+0.74(+0.64%)
Jul 22, 2019	116.57	116.70	115.35	115.63	1,611,181	+0.19(+0.16%)
Jul 19, 2019	116.88	117.05	115.30	115.44	1,599,476	-2.59(-2.19%)
Jul 18, 2019	117.42	118.95	116.35	118.03	3,487,724	-6.30(-5.07%)
Jul 17, 2019	125.68	126.00	124.08	124.33	794,017	-0.83(-0.67%)
Jul 16, 2019	125.34	126.05	125.00	125.16	643,137	-1.86(-1.47%)
Jul 15, 2019	126.74	127.23	126.44	127.02	414,503	+0.33(+0.26%)
Jul 12, 2019	126.21	126.82	126.01	126.69	525,206	-0.60(-0.47%)
Jul 11, 2019	126.86	127.36	126.35	127.29	567,445	-0.22(-0.17%)
Jul 10, 2019	127.43	128.17	127.08	127.52	729,637	-0.57(-0.45%)
Jul 09, 2019	127.43	128.15	127.31	128.09	509,078	-0.19(-0.14%)
Jul 08, 2019	128.13	128.49	127.78	128.27	515,034	+0.30(+0.23%)
Jul 05, 2019	127.87	128.09	126.99	127.98	509,768	-1.87(-1.44%)
Jul 03, 2019	129.94	130.26	129.54	129.85	1,184,277	+0.77(+0.60%)
Jul 02, 2019	128.26	129.30	128.23	129.08	1,072,250	+0.97(+0.76%)
Jul 01, 2019	128.48	128.76	127.77	128.11	2,564,167	+1.39(+1.10%)
Jun 28, 2019	125.92	127.35	125.75	126.72	3,284,562	+1.96(+1.57%)
Jun 27, 2019	123.82	125.00	123.62	124.75	1,964,372	+0.60(+0.48%)
Jun 26, 2019	124.08	125.10	123.95	124.15	3,963,764	+0.94(+0.77%)
Jun 25, 2019	126.10	126.12	123.12	123.21	731,724	-1.78(-1.42%)
Jun 24, 2019	125.36	125.42	124.77	124.99	772,484	+0.54(+0.43%)
Jun 21, 2019	124.10	124.57	123.59	124.45	1,571,839	-0.05(-0.04%)
Jun 20, 2019	124.75	124.87	123.45	124.50	980,420	+2.37(+1.94%)
Jun 19, 2019	121.47	122.23	121.07	122.12	464,283	+0.06(+0.05%)
Jun 18, 2019	121.93	122.66	121.43	122.06	995,227	+3.07(+2.58%)
Jun 17, 2019	119.13	119.64	118.85	118.99	557,766	+0.75(+0.63%)
Jun 14, 2019	118.64	118.73	118.00	118.24	460,432	-1.07(-0.90%)
Jun 13, 2019	119.84	119.84	118.94	119.32	487,628	+0.46(+0.39%)
Jun 12, 2019	118.36	119.19	118.34	118.85	971,529	-0.06(-0.05%)
Jun 11, 2019	120.03	120.14	118.34	118.92	606,732	-0.97(-0.81%)
Jun 10, 2019	120.21	121.04	119.88	119.89	376,359	-0.19(-0.16%)
Jun 07, 2019	118.79	120.23	118.54	120.09	872,284	+2.92(+2.49%)
Jun 06, 2019	116.23	117.49	115.94	117.17	987,372	+0.21(+0.18%)
Jun 05, 2019	117.88	117.92	116.37	116.95	878,681	+0.40(+0.34%)
Jun 04, 2019	114.85	116.60	114.16	116.56	1,337,022	+2.77(+2.43%)
Jun 03, 2019	115.26	115.51	113.12	113.79	1,047,711	-0.22(-0.19%)
May 31, 2019	114.22	114.40	113.80	114.01	738,743	-1.70(-1.47%)
May 30, 2019	115.05	116.04	115.00	115.71	437,379	+0.62(+0.54%)
May 29, 2019	115.73	115.73	114.49	115.09	685,277	-1.62(-1.39%)
May 28, 2019	117.30	118.08	116.68	116.71	527,031	-1.40(-1.18%)
May 24, 2019	118.21	118.49	117.89	118.11	292,668	+0.84(+0.72%)
May 23, 2019	117.61	117.65	116.63	117.27	451,406	-1.95(-1.63%)
May 22, 2019	118.53	119.49	118.30	119.22	750,936	+1.66(+1.41%)
May 21, 2019	117.90	118.30	117.33	117.56	761,731	+1.59(+1.37%)
May 20, 2019	115.58	116.46	115.12	115.96	1,122,935	-2.01(-1.70%)
May 17, 2019	118.70	119.19	117.84	117.97	491,739	-1.62(-1.36%)
May 16, 2019	118.31	120.52	118.27	119.59	811,236	+4.27(+3.71%)
May 15, 2019	113.70	115.95	113.68	115.32	1,025,011	+0.89(+0.78%)
May 14, 2019	113.01	114.87	112.96	114.43	1,011,746	+1.79(+1.59%)
May 13, 2019	113.68	113.92	112.56	112.64	557,429	-2.29(-2.00%)
May 10, 2019	114.03	114.98	112.78	114.94	948,894	+1.26(+1.11%)
May 09, 2019	113.98	113.98	112.61	113.68	1,199,733	+0.06(+0.06%)
May 08, 2019	113.09	114.03	112.86	113.61	737,646	+0.76(+0.67%)
May 07, 2019	114.11	114.30	112.20	112.85	774,062	-2.70(-2.33%)
May 06, 2019	114.45	115.68	114.33	115.55	446,692	-0.90(-0.77%)
May 03, 2019	115.61	116.56	115.27	116.44	482,488	+1.30(+1.13%)
May 02, 2019	116.14	116.54	114.84	115.15	789,378	-1.72(-1.47%)
May 01, 2019	117.96	118.78	116.84	116.86	819,025	-0.91(-0.78%)
Apr 30, 2019	116.56	117.82	116.56	117.78	988,631	-0.17(-0.15%)
Apr 29, 2019	116.13	118.09	116.10	117.95	2,073,046	+1.44(+1.23%)
Apr 26, 2019	117.47	117.48	116.46	116.52	1,517,706	-1.44(-1.22%)
Apr 25, 2019	116.13	118.17	115.95	117.95	3,050,742	-0.03(-0.02%)
Apr 24, 2019	115.00	118.97	114.81	117.98	5,135,744	+13.05(+12.44%)
Apr 23, 2019	103.78	105.02	103.76	104.93	843,256	+0.92(+0.89%)
Apr 22, 2019	102.96	104.20	102.96	104.00	457,402	+0.75(+0.73%)
Apr 18, 2019	103.10	103.60	102.81	103.26	531,175	+0.60(+0.59%)
Apr 17, 2019	103.10	103.10	102.38	102.65	963,906	+1.02(+1.00%)
Apr 16, 2019	102.57	102.60	101.55	101.64	1,183,158	-1.46(-1.42%)
Apr 15, 2019	102.61	103.39	102.57	103.10	698,009	+0.44(+0.43%)
Apr 12, 2019	102.97	102.97	102.53	102.66	387,303	-0.01(-0.01%)
Apr 11, 2019	102.53	102.73	102.23	102.67	555,926	+0.06(+0.05%)
Apr 10, 2019	102.31	102.73	102.01	102.62	912,524	+1.74(+1.72%)
Apr 09, 2019	101.82	101.89	100.80	100.88	1,197,520	-4.17(-3.97%)
Apr 08, 2019	104.53	105.07	103.99	105.05	950,187	+0.29(+0.28%)
Apr 05, 2019	104.65	105.15	104.63	104.75	751,085	-1.23(-1.16%)
Apr 04, 2019	107.16	107.27	105.81	105.98	1,237,210	-0.44(-0.41%)
Apr 03, 2019	106.64	106.93	106.39	106.42	753,608	+0.57(+0.53%)
Apr 02, 2019	105.72	105.94	105.39	105.85	636,718	-0.01(-0.01%)
Apr 01, 2019	105.81	105.98	105.47	105.86	1,064,795	+0.33(+0.31%)
Mar 29, 2019	106.10	106.16	105.22	105.53	1,450,310	+1.14(+1.09%)
Mar 28, 2019	104.49	104.74	103.81	104.39	2,043,622	+0.59(+0.57%)
Mar 27, 2019	103.91	104.21	102.96	103.80	1,283,437	-0.34(-0.32%)
Mar 26, 2019	103.35	104.17	103.16	104.13	1,228,619	+2.13(+2.09%)
Mar 25, 2019	101.83	102.30	101.51	102.00	478,309	-0.11(-0.11%)
Mar 22, 2019	102.98	103.38	101.53	102.11	853,381	-2.48(-2.37%)
Mar 21, 2019	103.57	104.65	103.50	104.59	421,269	-0.09(-0.09%)
Mar 20, 2019	104.00	105.03	103.64	104.68	743,489	+1.00(+0.96%)
Mar 19, 2019	103.58	103.96	103.27	103.69	553,727	+1.19(+1.16%)
Mar 18, 2019	102.36	102.68	101.94	102.50	469,974	-0.32(-0.31%)
Mar 15, 2019	102.04	103.07	102.02	102.82	841,455	+2.71(+2.71%)
Mar 14, 2019	99.93	100.30	99.54	100.10	431,265	+0.60(+0.61%)
Mar 13, 2019	99.19	99.89	99.14	99.50	516,794	+0.78(+0.79%)
Mar 12, 2019	98.13	98.95	98.05	98.72	448,916	+0.27(+0.27%)
Mar 11, 2019	97.49	98.64	97.49	98.46	520,756	-0.23(-0.23%)
Mar 08, 2019	97.59	98.76	97.52	98.69	587,739	+1.48(+1.52%)
Mar 07, 2019	98.19	98.23	96.99	97.21	335,253	-1.13(-1.15%)
Mar 06, 2019	98.95	98.97	98.21	98.34	295,498	-0.35(-0.35%)
Mar 05, 2019	98.37	98.95	98.08	98.69	294,776	+0.59(+0.61%)
Mar 04, 2019	98.71	98.75	97.44	98.09	442,260	-0.97(-0.98%)
Mar 01, 2019	98.71	99.24	98.46	99.06	517,827	+1.14(+1.17%)
Feb 28, 2019	97.84	98.09	97.55	97.92	594,440	+0.11(+0.11%)
Feb 27, 2019	97.53	97.87	97.10	97.81	515,731	-0.51(-0.52%)
Feb 26, 2019	97.38	98.38	97.32	98.32	358,067	+0.22(+0.22%)
Feb 25, 2019	98.46	98.78	98.02	98.10	446,572	-0.90(-0.91%)
Feb 22, 2019	98.79	99.15	98.66	99.01	368,813	+1.22(+1.25%)
Feb 21, 2019	97.98	98.33	97.63	97.78	326,508	+0.11(+0.11%)
Feb 20, 2019	97.42	98.13	97.42	97.67	799,142	+0.11(+0.11%)
Feb 19, 2019	96.94	97.77	96.94	97.56	320,280	-0.07(-0.07%)
Feb 15, 2019	97.57	97.66	96.75	97.63	359,733	+0.80(+0.83%)
Feb 14, 2019	96.60	97.15	96.21	96.83	541,433	+0.62(+0.65%)
Feb 13, 2019	96.26	97.10	96.19	96.21	421,364	+0.58(+0.60%)
Feb 12, 2019	95.54	96.02	95.31	95.63	868,997	+0.49(+0.52%)
Feb 11, 2019	95.33	95.53	94.77	95.14	696,378	+0.05(+0.06%)
Feb 08, 2019	94.97	95.46	94.63	95.08	792,660	+0.52(+0.55%)
Feb 07, 2019	94.96	95.23	94.05	94.56	721,606	-1.65(-1.72%)
Feb 06, 2019	96.96	97.04	96.17	96.22	382,777	-0.91(-0.94%)
Feb 05, 2019	96.74	97.23	96.52	97.13	776,266	+1.88(+1.98%)
Feb 04, 2019	94.32	95.32	94.08	95.25	618,010	+0.24(+0.25%)
Feb 01, 2019	94.89	95.57	94.58	95.01	619,358	+0.48(+0.51%)
Jan 31, 2019	93.66	94.83	93.51	94.53	1,123,878	+0.82(+0.88%)
Jan 30, 2019	93.19	94.28	92.29	93.70	1,395,513	-0.16(-0.17%)
Jan 29, 2019	94.48	94.96	93.37	93.86	2,241,253	-3.88(-3.97%)
Jan 28, 2019	96.79	99.00	96.34	97.74	2,515,976	+0.85(+0.88%)
Jan 25, 2019	97.34	97.38	96.51	96.89	1,133,903	+0.56(+0.58%)
Jan 24, 2019	96.48	96.53	95.72	96.34	2,187,170	+1.19(+1.25%)
Jan 23, 2019	95.76	95.96	94.75	95.15	589,857	+0.70(+0.75%)
Jan 22, 2019	94.61	94.90	94.04	94.44	744,429	-2.20(-2.28%)
Jan 18, 2019	96.19	97.00	95.62	96.65	529,862	+1.93(+2.04%)
Jan 17, 2019	93.57	94.99	93.50	94.72	369,772	+1.26(+1.35%)
Jan 16, 2019	92.98	93.77	92.96	93.46	484,125	-0.16(-0.18%)
Jan 15, 2019	92.18	93.69	92.18	93.62	484,740	+1.21(+1.31%)
Jan 14, 2019	92.00	92.80	92.00	92.42	688,093	-0.80(-0.85%)
Jan 11, 2019	93.41	93.63	92.85	93.21	631,174	-1.24(-1.32%)
Jan 10, 2019	93.73	94.52	93.30	94.45	726,233	+0.63(+0.67%)
Jan 09, 2019	93.94	94.30	93.49	93.82	564,957	+1.26(+1.36%)
Jan 08, 2019	92.65	92.75	91.79	92.56	600,200	+1.43(+1.56%)
Jan 07, 2019	90.89	91.57	90.27	91.14	942,618	+0.89(+0.98%)
Jan 04, 2019	88.97	90.67	88.58	90.25	1,135,653	+3.00(+3.44%)
Jan 03, 2019	88.41	88.50	87.24	87.25	883,850	-3.40(-3.75%)
Jan 02, 2019	90.09	91.00	89.88	90.65	553,940	-0.34(-0.37%)
Dec 31, 2018	91.72	91.87	90.62	90.99	469,578	+0.32(+0.35%)
Dec 28, 2018	91.41	91.59	90.43	90.67	584,785	+0.19(+0.21%)
Dec 27, 2018	89.31	90.54	88.33	90.48	1,070,939	+0.56(+0.62%)
Dec 26, 2018	87.02	90.01	86.66	89.92	611,600	+3.09(+3.56%)
Dec 24, 2018	87.62	88.60	86.83	86.83	443,648	-1.04(-1.19%)
Dec 21, 2018	90.78	90.91	87.51	87.87	2,357,739	-3.62(-3.96%)
Dec 20, 2018	91.87	92.32	90.47	91.49	934,390	-0.01(-0.01%)
Dec 19, 2018	93.25	93.47	90.35	91.50	934,760	+0.03(+0.03%)
Dec 18, 2018	91.69	91.92	91.12	91.47	792,968	+0.42(+0.46%)
Dec 17, 2018	91.72	92.21	90.62	91.05	864,196	-1.25(-1.36%)
Dec 14, 2018	92.85	93.30	92.13	92.31	736,752	-2.26(-2.39%)
Dec 13, 2018	94.72	95.10	94.02	94.56	1,172,676	+0.11(+0.12%)
Dec 12, 2018	94.73	95.30	94.41	94.45	909,105	+1.63(+1.75%)
Dec 11, 2018	93.98	94.05	92.34	92.83	1,074,127	-0.31(-0.33%)
Dec 10, 2018	92.82	93.58	91.85	93.14	953,751	+1.08(+1.17%)
Dec 07, 2018	93.86	94.34	91.66	92.06	747,912	-0.72(-0.78%)
Dec 06, 2018	91.71	92.97	91.00	92.78	1,746,475	-1.28(-1.36%)
Dec 04, 2018	96.25	96.38	93.94	94.06	967,384	-2.18(-2.26%)
Dec 03, 2018	96.43	96.50	95.74	96.24	729,596	+1.47(+1.55%)
Nov 30, 2018	94.77	94.95	94.14	94.76	764,651	-0.28(-0.30%)
Nov 29, 2018	95.70	95.95	94.66	95.05	856,192	-0.84(-0.88%)
Nov 28, 2018	93.89	96.05	93.63	95.89	761,346	+2.79(+2.99%)
Nov 27, 2018	92.86	93.60	92.26	93.10	836,148	-0.80(-0.86%)
Nov 26, 2018	93.45	93.93	92.68	93.91	910,620	+1.60(+1.73%)
Nov 23, 2018	91.32	92.85	91.32	92.31	574,172	-0.48(-0.51%)
Nov 21, 2018		92.78	92.78	92.78	0	+1.40(+1.53%)
Nov 20, 2018	90.46	92.32	90.33	91.38	1,024,393	-1.46(-1.58%)
Nov 19, 2018	95.23	95.30	92.48	92.85	1,864,687	-2.76(-2.89%)
Nov 16, 2018	95.05	96.25	94.71	95.61	1,216,943	-0.80(-0.83%)
Nov 15, 2018	94.91	96.97	94.37	96.41	831,510	+1.51(+1.59%)
Nov 14, 2018	96.16	96.37	94.35	94.90	863,533	+0.09(+0.10%)
Nov 13, 2018	93.36	95.29	93.32	94.81	2,000,945	+2.11(+2.28%)
Nov 12, 2018	94.24	94.44	92.33	92.70	1,476,895	-6.30(-6.36%)
Nov 09, 2018	98.64	99.17	97.98	99.00	998,346	+0.64(+0.65%)
Nov 08, 2018	98.66	99.33	98.16	98.36	1,434,387	-1.72(-1.72%)
Nov 07, 2018	98.79	100.09	98.59	100.08	1,074,152	+2.37(+2.42%)
Nov 06, 2018	97.60	98.33	97.38	97.71	657,789	-0.66(-0.67%)
Nov 05, 2018	98.50	98.58	97.57	98.37	572,617	-0.01(-0.01%)
Nov 02, 2018	98.67	99.14	97.75	98.38	616,622	+0.88(+0.90%)
Nov 01, 2018	97.84	97.98	96.86	97.50	832,177	-0.54(-0.55%)
Oct 31, 2018	97.63	98.65	97.50	98.04	904,784	+1.53(+1.58%)
Oct 30, 2018	95.36	96.56	94.96	96.51	960,358	+1.20(+1.26%)
Oct 29, 2018	97.38	97.53	93.97	95.31	862,119	-1.03(-1.07%)
Oct 26, 2018	95.86	97.48	94.90	96.35	855,679	-1.03(-1.06%)
Oct 25, 2018	95.81	98.27	94.94	97.38	1,189,390	+2.90(+3.07%)
Oct 24, 2018	97.15	97.28	94.43	94.48	1,461,791	-3.99(-4.06%)
Oct 23, 2018	97.12	99.11	96.77	98.48	1,072,142	-0.80(-0.81%)
Oct 22, 2018	100.71	100.85	98.74	99.28	1,201,437	-0.37(-0.37%)
Oct 19, 2018	99.44	100.36	99.24	99.65	1,164,209	+1.84(+1.88%)
Oct 18, 2018	101.14	101.63	97.78	97.81	2,727,489	-8.02(-7.58%)
Oct 17, 2018	106.21	106.35	105.17	105.83	1,053,962	-1.49(-1.39%)
Oct 16, 2018	105.98	107.33	105.46	107.32	2,252,637	+3.81(+3.68%)
Oct 15, 2018	103.20	104.17	103.06	103.51	795,323	-1.17(-1.12%)
Oct 12, 2018	104.89	105.40	102.66	104.68	1,058,411	+1.48(+1.44%)
Oct 11, 2018	103.75	104.39	101.92	103.20	2,284,394	-0.09(-0.09%)
Oct 10, 2018	106.35	106.49	103.08	103.29	2,915,917	-5.82(-5.34%)
Oct 09, 2018	107.55	109.50	107.55	109.11	1,965,110	+1.87(+1.75%)
Oct 08, 2018	107.52	107.89	106.27	107.24	1,665,585	-2.52(-2.30%)
Oct 05, 2018	110.11	110.69	109.19	109.76	577,783	-1.80(-1.61%)
Oct 04, 2018	112.50	112.51	110.98	111.56	587,289	-0.65(-0.58%)
Oct 03, 2018	112.64	112.65	111.99	112.21	393,300	+0.51(+0.46%)
Oct 02, 2018	111.55	112.06	111.02	111.70	686,823	-0.97(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.