Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	23.30	23.92	21.71	22.12	504,600	-1.54(-6.51%)
Oct 29, 2020	23.17	23.82	23.00	23.66	425,483	+0.54(+2.34%)
Oct 28, 2020	22.25	23.53	21.80	23.12	467,840	-0.04(-0.17%)
Oct 27, 2020	23.10	23.88	22.90	23.16	308,905	+0.27(+1.18%)
Oct 26, 2020	24.10	24.48	22.58	22.89	419,411	-1.73(-7.03%)
Oct 23, 2020	24.12	24.65	23.45	24.62	416,200	+0.52(+2.16%)
Oct 22, 2020	24.80	25.11	24.07	24.10	490,619	-0.63(-2.55%)
Oct 21, 2020	26.65	26.90	24.70	24.73	513,763	-1.72(-6.50%)
Oct 20, 2020	26.73	27.64	26.25	26.45	397,451	-0.21(-0.79%)
Oct 19, 2020	27.40	28.41	26.55	26.66	458,273	-0.88(-3.20%)
Oct 16, 2020	28.03	28.29	27.25	27.54	422,800	-0.43(-1.54%)
Oct 15, 2020	27.30	28.39	27.03	27.97	361,539	+0.17(+0.61%)
Oct 14, 2020	27.80	28.48	27.40	27.80	491,004	+0.22(+0.80%)
Oct 13, 2020	26.21	27.71	25.93	27.58	399,565	+1.24(+4.71%)
Oct 12, 2020	27.23	27.33	25.86	26.34	520,526	-0.62(-2.30%)
Oct 09, 2020	26.05	27.99	26.05	26.96	1,147,100	+1.08(+4.17%)
Oct 08, 2020	25.18	25.95	25.00	25.88	583,251	+0.95(+3.81%)
Oct 07, 2020	24.54	25.21	24.36	24.93	559,230	+0.82(+3.40%)
Oct 06, 2020	23.72	24.93	23.53	24.11	1,031,156	+0.66(+2.81%)
Oct 05, 2020	23.00	23.57	22.49	23.45	564,142	+0.51(+2.22%)
Oct 02, 2020	21.49	23.10	21.48	22.94	438,400	+0.53(+2.37%)
Oct 01, 2020	22.11	22.57	21.71	22.41	434,092	+0.36(+1.63%)
Sep 30, 2020	21.56	22.62	21.56	22.05	543,411	+0.42(+1.94%)
Sep 29, 2020	21.78	21.94	21.32	21.63	277,576	-0.13(-0.60%)
Sep 28, 2020	21.48	21.85	21.11	21.76	366,679	+0.66(+3.13%)
Sep 25, 2020	21.09	21.34	20.64	21.10	355,700	-0.02(-0.09%)
Sep 24, 2020	20.58	21.92	20.01	21.12	756,345	+0.31(+1.49%)
Sep 23, 2020	20.75	21.38	20.75	20.81	585,884	+0.14(+0.68%)
Sep 22, 2020	20.61	21.05	20.16	20.67	560,759	+0.37(+1.82%)
Sep 21, 2020	20.28	20.39	19.55	20.30	680,513	-0.47(-2.26%)
Sep 18, 2020	21.68	21.80	20.15	20.77	1,129,700	-0.84(-3.89%)
Sep 17, 2020	21.94	22.38	20.56	21.61	1,326,885	-0.75(-3.35%)
Sep 16, 2020	23.04	23.06	22.14	22.36	539,439	-0.44(-1.93%)
Sep 15, 2020	23.45	23.62	22.59	22.80	471,093	-0.43(-1.85%)
Sep 14, 2020	22.31	23.31	22.30	23.23	792,050	+0.93(+4.17%)
Sep 11, 2020	22.22	22.39	21.68	22.30	539,700	+0.57(+2.62%)
Sep 10, 2020	22.46	22.79	21.47	21.73	623,400	-0.18(-0.82%)
Sep 09, 2020	20.96	22.08	20.49	21.91	576,778	+1.33(+6.46%)
Sep 08, 2020	20.00	21.75	19.68	20.58	780,221	+0.05(+0.24%)
Sep 04, 2020	22.75	22.94	20.38	20.53	1,039,500	-1.86(-8.31%)
Sep 03, 2020	24.03	24.03	22.15	22.39	819,470	-1.94(-7.97%)
Sep 02, 2020	24.71	24.98	23.26	24.33	681,625	-0.35(-1.42%)
Sep 01, 2020	23.99	24.82	23.89	24.68	724,950	+0.69(+2.88%)
Aug 31, 2020	25.41	25.41	23.08	23.99	1,556,923	-1.51(-5.92%)
Aug 28, 2020	25.11	25.94	24.59	25.50	596,000	+0.59(+2.37%)
Aug 27, 2020	27.00	27.00	24.88	24.91	959,788	-1.97(-7.33%)
Aug 26, 2020	27.01	27.72	26.63	26.88	834,034	-0.12(-0.44%)
Aug 25, 2020	28.30	28.30	25.95	27.00	1,333,050	-1.27(-4.49%)
Aug 24, 2020	28.03	29.59	27.85	28.27	1,921,821	+0.75(+2.73%)
Aug 21, 2020	26.51	27.70	26.30	27.52	688,200	+0.73(+2.72%)
Aug 20, 2020	26.82	27.34	26.14	26.79	986,789	-0.41(-1.51%)
Aug 19, 2020	25.93	27.50	25.81	27.20	1,783,936	+1.27(+4.90%)
Aug 18, 2020	25.40	26.02	24.81	25.93	1,351,358	+0.54(+2.13%)
Aug 17, 2020	23.00	25.71	22.92	25.39	2,046,047	+2.57(+11.26%)
Aug 14, 2020	22.87	23.16	22.41	22.82	706,300	-0.16(-0.70%)
Aug 13, 2020	21.76	23.24	21.68	22.98	850,782	+1.16(+5.32%)
Aug 12, 2020	21.94	22.08	21.54	21.82	505,619	+0.29(+1.35%)
Aug 11, 2020	22.75	22.86	21.42	21.53	771,980	-0.99(-4.40%)
Aug 10, 2020	21.33	22.70	21.30	22.52	1,146,400	+1.22(+5.73%)
Aug 07, 2020	20.52	21.34	20.20	21.30	988,200	+0.55(+2.65%)
Aug 06, 2020	21.10	21.42	20.35	20.75	971,062	-0.22(-1.05%)
Aug 05, 2020	22.10	22.83	18.11	20.97	4,088,471	-1.89(-8.27%)
Aug 04, 2020	23.21	23.39	22.59	22.86	828,651	-0.43(-1.85%)
Aug 03, 2020	22.50	23.36	22.01	23.29	857,206	+0.97(+4.35%)
Jul 31, 2020	23.31	23.35	21.41	22.32	1,074,800	-0.82(-3.54%)
Jul 30, 2020	22.50	23.28	22.20	23.14	780,310	+0.41(+1.80%)
Jul 29, 2020	21.98	23.28	21.98	22.73	909,689	+0.85(+3.88%)
Jul 28, 2020	23.00	23.45	21.64	21.88	1,572,691	-1.24(-5.36%)
Jul 27, 2020	21.69	23.20	21.47	23.12	1,138,190	+1.61(+7.48%)
Jul 24, 2020	20.97	21.71	20.64	21.51	823,900	+0.36(+1.70%)
Jul 23, 2020	20.63	21.79	20.35	21.15	1,501,537	+0.56(+2.72%)
Jul 22, 2020	19.19	20.74	19.06	20.59	1,247,617	+1.29(+6.68%)
Jul 21, 2020	18.77	19.68	18.77	19.30	733,969	+0.63(+3.37%)
Jul 20, 2020	18.68	18.76	18.36	18.67	579,463	-0.19(-1.01%)
Jul 17, 2020	18.75	18.95	18.41	18.86	1,128,300	+0.30(+1.62%)
Jul 16, 2020	17.76	19.15	17.57	18.56	1,807,816	+0.67(+3.75%)
Jul 15, 2020	17.29	17.93	16.55	17.89	1,783,222	+0.69(+4.01%)
Jul 14, 2020	14.23	17.24	14.05	17.20	3,729,402	+3.50(+25.55%)
Jul 13, 2020	14.31	14.35	13.67	13.70	569,207	-0.37(-2.63%)
Jul 10, 2020	13.61	14.35	13.51	14.07	706,000	+0.50(+3.68%)
Jul 09, 2020	14.13	14.13	13.53	13.57	517,472	-0.60(-4.23%)
Jul 08, 2020	14.05	14.25	13.80	14.17	490,434	+0.14(+1.00%)
Jul 07, 2020	14.00	14.26	13.73	14.03	530,621	-0.09(-0.64%)
Jul 06, 2020	14.00	14.35	13.90	14.12	497,984	+0.45(+3.29%)
Jul 02, 2020	14.10	14.27	13.60	13.67	575,100	-0.23(-1.65%)
Jul 01, 2020	13.92	14.05	13.55	13.90	717,922	+0.04(+0.29%)
Jun 30, 2020	13.89	14.25	13.71	13.86	866,535	-0.06(-0.43%)
Jun 29, 2020	13.47	14.24	13.18	13.92	903,090	+0.61(+4.58%)
Jun 26, 2020	12.69	13.48	12.68	13.31	1,343,900	+0.45(+3.50%)
Jun 25, 2020	12.70	12.91	12.65	12.86	705,764	+0.04(+0.31%)
Jun 24, 2020	12.75	13.04	12.47	12.82	1,081,026	-0.08(-0.62%)
Jun 23, 2020	13.00	13.31	12.81	12.90	1,244,440	+0.15(+1.18%)
Jun 22, 2020	12.14	12.90	11.97	12.75	1,190,203	+0.51(+4.17%)
Jun 19, 2020	12.39	12.67	11.99	12.24	1,174,600	+0.08(+0.66%)
Jun 18, 2020	12.03	12.40	11.83	12.16	729,212	-0.02(-0.16%)
Jun 17, 2020	11.99	12.25	11.90	12.18	1,012,362	+0.28(+2.35%)
Jun 16, 2020	12.06	12.08	11.43	11.90	1,042,277	+0.29(+2.50%)
Jun 15, 2020	10.55	11.62	10.48	11.61	801,000	+0.53(+4.78%)
Jun 12, 2020	11.12	11.30	10.80	11.08	766,200	+0.56(+5.32%)
Jun 11, 2020	10.75	10.87	10.28	10.52	1,214,536	-1.08(-9.31%)
Jun 10, 2020	11.79	11.79	11.03	11.60	1,197,178	-0.10(-0.85%)
Jun 09, 2020	11.90	12.04	11.65	11.70	693,607	-0.47(-3.86%)
Jun 08, 2020	11.39	12.19	11.34	12.17	1,480,090	+0.94(+8.37%)
Jun 05, 2020	12.00	12.32	11.13	11.23	1,748,600	-0.33(-2.85%)
Jun 04, 2020	11.06	11.85	11.00	11.56	2,102,533	+0.61(+5.57%)
Jun 03, 2020	10.34	11.11	10.22	10.95	1,644,338	+0.61(+5.90%)
Jun 02, 2020	10.19	10.44	10.01	10.34	1,177,747	+0.34(+3.40%)
Jun 01, 2020	9.950	10.45	9.840	10.00	1,885,430	+0.06(+0.60%)
May 29, 2020	9.980	10.75	9.730	9.940	2,481,600	-0.09(-0.90%)
May 28, 2020	10.17	11.54	9.815	10.03	5,270,417	+0.48(+5.03%)
May 27, 2020	8.890	9.670	8.660	9.550	2,204,597	+0.79(+9.02%)
May 26, 2020	8.470	8.795	8.080	8.760	1,756,766	+0.69(+8.55%)
May 22, 2020	7.950	8.080	7.820	8.070	730,900	+0.14(+1.77%)
May 21, 2020	7.570	8.090	7.540	7.930	753,209	+0.36(+4.76%)
May 20, 2020	7.920	7.970	7.260	7.570	1,040,256	-0.13(-1.69%)
May 19, 2020	7.310	8.150	7.200	7.700	1,346,752	+0.25(+3.36%)
May 18, 2020	7.430	7.750	7.230	7.450	1,244,174	+0.45(+6.43%)
May 15, 2020	7.000	7.270	6.920	7.000	918,200	-0.07(-0.99%)
May 14, 2020	6.920	7.210	6.570	7.070	647,487	-0.06(-0.84%)
May 13, 2020	7.550	7.550	6.870	7.130	1,050,070	-0.41(-5.44%)
May 12, 2020	7.670	7.970	7.500	7.540	711,684	-0.10(-1.31%)
May 11, 2020	7.410	7.795	7.280	7.640	882,472	+0.14(+1.87%)
May 08, 2020	7.300	7.750	7.300	7.500	744,900	+0.20(+2.74%)
May 07, 2020	7.220	7.400	7.195	7.300	544,105	+0.20(+2.82%)
May 06, 2020	7.340	7.460	7.040	7.100	859,756	-0.17(-2.34%)
May 05, 2020	6.820	7.442	6.820	7.270	1,173,033	+0.62(+9.32%)
May 04, 2020	6.730	6.920	6.420	6.650	1,121,769	-0.31(-4.45%)
May 01, 2020	6.750	6.970	6.530	6.960	897,000	-0.09(-1.28%)
Apr 30, 2020	7.110	7.570	6.920	7.050	1,090,762	-0.33(-4.47%)
Apr 29, 2020	7.000	7.430	6.790	7.380	1,540,152	+0.67(+9.99%)
Apr 28, 2020	6.740	7.070	6.350	6.710	1,937,609	+0.42(+6.68%)
Apr 27, 2020	5.590	6.340	5.500	6.290	1,981,287	+0.80(+14.57%)
Apr 24, 2020	5.420	5.560	5.260	5.490	970,800	+0.13(+2.43%)
Apr 23, 2020	5.420	5.680	5.315	5.360	1,341,729	-0.04(-0.74%)
Apr 22, 2020	5.470	5.510	5.115	5.400	733,207	+0.12(+2.27%)
Apr 21, 2020	5.160	5.430	5.130	5.280	807,886	-0.14(-2.58%)
Apr 20, 2020	5.250	5.830	5.090	5.420	1,288,290	-0.04(-0.73%)
Apr 17, 2020	5.450	5.582	5.275	5.460	1,138,000	+0.36(+7.06%)
Apr 16, 2020	5.310	5.420	5.050	5.100	1,169,783	-0.20(-3.77%)
Apr 15, 2020	5.450	5.530	5.210	5.300	1,068,168	-0.56(-9.56%)
Apr 14, 2020	5.820	6.135	5.530	5.860	1,185,712	+0.32(+5.78%)
Apr 13, 2020	5.640	5.750	5.160	5.540	1,320,257	-0.17(-2.98%)
Apr 09, 2020	5.590	5.840	5.416	5.710	2,073,900	+0.40(+7.53%)
Apr 08, 2020	4.820	5.400	4.660	5.310	2,259,564	+0.60(+12.74%)
Apr 07, 2020	4.950	5.290	4.640	4.710	2,577,246	+0.16(+3.52%)
Apr 06, 2020	4.460	4.750	4.290	4.550	2,502,025	+0.40(+9.64%)
Apr 03, 2020	4.100	4.190	3.940	4.150	1,040,600	+0.03(+0.73%)
Apr 02, 2020	4.220	4.380	4.010	4.120	1,208,548	-0.08(-1.90%)
Apr 01, 2020	4.520	4.530	4.150	4.200	1,207,276	-0.49(-10.45%)
Mar 31, 2020	4.720	5.180	4.550	4.690	1,579,271	-0.07(-1.47%)
Mar 30, 2020	5.250	5.286	4.680	4.760	1,776,672	-0.49(-9.33%)
Mar 27, 2020	5.500	5.600	5.220	5.250	1,204,400	-0.54(-9.33%)
Mar 26, 2020	6.340	6.550	5.690	5.790	1,627,712	-0.47(-7.51%)
Mar 25, 2020	5.760	6.840	5.660	6.260	1,807,227	+0.63(+11.19%)
Mar 24, 2020	4.800	6.060	4.770	5.630	2,451,057	+1.16(+25.95%)
Mar 23, 2020	4.200	4.580	4.083	4.470	1,346,059	+0.31(+7.45%)
Mar 20, 2020	4.250	4.470	4.030	4.160	1,468,700	-0.06(-1.42%)
Mar 19, 2020	4.080	4.500	3.770	4.220	1,808,516	+0.21(+5.24%)
Mar 18, 2020	4.220	4.660	4.000	4.010	1,856,233	-0.90(-18.33%)
Mar 17, 2020	4.540	4.920	3.910	4.910	2,466,265	+0.84(+20.64%)
Mar 16, 2020	4.100	4.510	3.790	4.070	3,322,905	-1.83(-31.02%)
Mar 13, 2020	6.980	7.150	5.625	5.900	2,465,300	-0.80(-11.94%)
Mar 12, 2020	7.300	7.410	6.390	6.700	2,341,591	-1.34(-16.67%)
Mar 11, 2020	8.530	8.730	7.960	8.040	1,318,129	-0.73(-8.32%)
Mar 10, 2020	8.920	9.170	8.340	8.770	1,425,276	+0.25(+2.93%)
Mar 09, 2020	8.610	9.320	8.410	8.520	1,371,536	-0.96(-10.13%)
Mar 06, 2020	9.400	9.750	9.280	9.480	1,741,900	-0.26(-2.67%)
Mar 05, 2020	9.060	9.780	8.890	9.740	2,059,348	+0.38(+4.06%)
Mar 04, 2020	8.890	9.800	8.770	9.360	2,368,995	+0.79(+9.22%)
Mar 03, 2020	9.510	9.550	8.510	8.570	2,648,006	-1.01(-10.54%)
Mar 02, 2020	9.890	9.990	9.260	9.580	2,144,411	-0.22(-2.24%)
Feb 28, 2020	9.080	9.800	9.070	9.800	1,911,200	+0.22(+2.30%)
Feb 27, 2020	10.07	10.16	9.340	9.580	2,686,672	-0.92(-8.76%)
Feb 26, 2020	10.30	10.50	9.820	10.50	3,457,661	+0.43(+4.27%)
Feb 25, 2020	10.48	11.00	9.510	10.07	10,201,346	+1.54(+18.05%)
Feb 24, 2020	9.870	9.890	8.490	8.530	5,183,620	-1.92(-18.37%)
Feb 21, 2020	10.38	11.84	10.05	10.45	7,315,700	+0.76(+7.84%)
Feb 20, 2020	8.150	10.61	8.150	9.690	9,385,728	+1.52(+18.60%)
Feb 19, 2020	7.990	8.220	7.790	8.170	1,412,132	+0.23(+2.90%)
Feb 18, 2020	7.810	8.130	7.655	7.940	1,074,788	+0.03(+0.38%)
Feb 14, 2020	7.670	8.030	7.490	7.910	1,736,200	+0.22(+2.86%)
Feb 13, 2020	7.300	7.900	7.300	7.690	1,381,074	+0.27(+3.64%)
Feb 12, 2020	7.180	7.490	7.130	7.420	1,542,681	+0.29(+4.07%)
Feb 11, 2020	7.270	7.290	7.010	7.130	1,481,768	-0.12(-1.66%)
Feb 10, 2020	7.250	7.270	7.010	7.250	1,148,226	+0.00(+0.00%)
Feb 07, 2020	7.720	7.768	7.200	7.250	2,125,600	-0.55(-7.05%)
Feb 06, 2020	8.100	8.160	7.550	7.800	1,090,045	-0.06(-0.76%)
Feb 05, 2020	7.810	8.050	7.740	7.860	1,141,731	+0.20(+2.61%)
Feb 04, 2020	7.900	7.990	7.605	7.660	827,298	-0.10(-1.29%)
Feb 03, 2020	7.650	7.950	7.650	7.760	1,009,008	+0.15(+1.97%)
Jan 31, 2020	7.960	8.020	7.490	7.610	1,050,300	-0.40(-4.99%)
Jan 30, 2020	7.750	8.040	7.690	8.010	2,064,760	+0.18(+2.30%)
Jan 29, 2020	7.430	7.900	7.430	7.830	1,516,456	+0.46(+6.24%)
Jan 28, 2020	7.300	7.600	7.140	7.370	1,222,996	+0.17(+2.36%)
Jan 27, 2020	7.680	7.750	7.160	7.200	1,596,549	-0.66(-8.40%)
Jan 24, 2020	8.210	8.277	7.830	7.860	1,212,000	-0.33(-4.03%)
Jan 23, 2020	8.080	8.310	7.940	8.190	1,336,441	+0.06(+0.74%)
Jan 22, 2020	8.200	8.400	8.000	8.130	1,678,747	-0.14(-1.69%)
Jan 21, 2020	8.870	8.990	8.260	8.270	3,433,014	-1.08(-11.55%)
Jan 17, 2020	9.330	9.580	9.180	9.350	760,800	+0.04(+0.43%)
Jan 16, 2020	9.210	9.360	9.110	9.310	863,154	+0.17(+1.86%)
Jan 15, 2020	9.130	9.210	9.070	9.140	569,126	-0.03(-0.33%)
Jan 14, 2020	9.210	9.300	9.070	9.170	460,613	-0.03(-0.33%)
Jan 13, 2020	9.100	9.380	8.910	9.200	1,147,546	+0.10(+1.10%)
Jan 10, 2020	9.250	9.280	9.010	9.100	718,700	-0.12(-1.30%)
Jan 09, 2020	9.500	9.600	9.220	9.220	652,224	-0.25(-2.64%)
Jan 08, 2020	9.330	9.560	9.320	9.470	698,909	+0.08(+0.85%)
Jan 07, 2020	9.450	9.580	9.320	9.390	914,621	-0.09(-0.95%)
Jan 06, 2020	9.350	9.600	9.240	9.480	577,350	+0.00(+0.00%)
Jan 03, 2020	9.390	9.670	9.339	9.480	914,200	-0.05(-0.52%)
Jan 02, 2020	9.830	9.830	9.330	9.530	1,175,706	-0.24(-2.46%)
Dec 31, 2019	9.520	9.900	9.520	9.770	1,028,400	+0.16(+1.66%)
Dec 30, 2019	9.950	9.950	9.470	9.610	1,075,198	-0.31(-3.13%)
Dec 27, 2019	9.990	10.11	9.760	9.920	823,900	-0.07(-0.70%)
Dec 26, 2019	10.10	10.19	9.820	9.990	543,298	-0.13(-1.28%)
Dec 24, 2019	9.930	10.19	9.885	10.12	351,200	+0.25(+2.53%)
Dec 23, 2019	9.840	10.02	9.730	9.870	696,634	+0.15(+1.54%)
Dec 20, 2019	9.850	10.05	9.665	9.720	1,185,100	-0.14(-1.42%)
Dec 19, 2019	10.17	10.30	9.850	9.860	703,261	-0.32(-3.14%)
Dec 18, 2019	9.990	10.49	9.990	10.18	710,692	+0.28(+2.83%)
Dec 17, 2019	10.10	10.24	9.870	9.900	1,292,949	-0.21(-2.08%)
Dec 16, 2019	10.60	10.78	10.01	10.11	1,465,643	-0.41(-3.90%)
Dec 13, 2019	11.09	11.17	10.37	10.52	2,389,300	-0.66(-5.90%)
Dec 12, 2019	10.17	11.24	9.810	11.18	4,420,422	+1.70(+17.93%)
Dec 11, 2019	9.470	9.535	9.250	9.480	824,229	-0.05(-0.52%)
Dec 10, 2019	9.370	9.580	9.200	9.530	963,289	+0.16(+1.71%)
Dec 09, 2019	9.150	9.620	9.070	9.370	1,464,031	+0.19(+2.07%)
Dec 06, 2019	9.060	9.323	9.040	9.180	1,342,000	+0.13(+1.44%)
Dec 05, 2019	8.810	9.060	8.780	9.050	1,212,258	+0.32(+3.67%)
Dec 04, 2019	8.570	8.750	8.430	8.730	1,186,588	+0.28(+3.31%)
Dec 03, 2019	8.650	8.650	8.270	8.450	1,183,770	-0.31(-3.54%)
Dec 02, 2019	8.900	9.040	8.720	8.760	1,132,600	-0.15(-1.68%)
Nov 29, 2019	8.900	8.985	8.790	8.910	650,800	-0.02(-0.22%)
Nov 27, 2019	8.870	9.000	8.780	8.930	694,600	+0.10(+1.13%)
Nov 26, 2019	8.850	9.000	8.700	8.830	999,191	+0.03(+0.34%)
Nov 25, 2019	8.500	8.840	8.470	8.800	914,898	+0.34(+4.02%)
Nov 22, 2019	8.570	8.639	8.410	8.460	653,400	-0.12(-1.40%)
Nov 21, 2019	8.630	8.710	8.550	8.580	510,517	-0.02(-0.23%)
Nov 20, 2019	8.750	8.800	8.580	8.600	792,455	-0.19(-2.16%)
Nov 19, 2019	9.040	9.040	8.720	8.790	786,169	-0.26(-2.87%)
Nov 18, 2019	9.160	9.410	9.040	9.050	1,194,368	+0.12(+1.34%)
Nov 15, 2019	8.910	9.140	8.770	8.930	1,029,000	+0.12(+1.36%)
Nov 14, 2019	8.750	8.960	8.560	8.810	782,569	+0.06(+0.69%)
Nov 13, 2019	8.300	8.770	8.220	8.750	1,240,625	+0.40(+4.79%)
Nov 12, 2019	8.520	8.760	8.290	8.350	1,756,501	-0.24(-2.79%)
Nov 11, 2019	9.100	9.200	8.420	8.590	1,830,166	-0.56(-6.12%)
Nov 08, 2019	9.310	9.420	8.995	9.150	1,108,300	-0.18(-1.93%)
Nov 07, 2019	9.220	9.700	9.180	9.330	1,268,390	+0.19(+2.08%)
Nov 06, 2019	8.930	9.940	8.550	9.140	2,577,579	-0.24(-2.56%)
Nov 05, 2019	9.350	9.620	9.320	9.380	928,178	+0.04(+0.43%)
Nov 04, 2019	9.180	9.540	9.180	9.340	873,468	+0.23(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.