Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	282.88	286.04	253.03	255.69	5,212,062	-30.20(-10.56%)
Nov 27, 2020	266.70	288.00	266.70	285.89	346,600	+21.73(+8.23%)
Nov 25, 2020	255.05	268.53	253.50	264.16	285,200	+7.98(+3.11%)
Nov 24, 2020	270.87	270.88	256.00	256.18	385,352	-17.60(-6.43%)
Nov 23, 2020	283.16	284.69	268.18	273.78	463,684	-10.39(-3.66%)
Nov 20, 2020	284.01	285.82	281.26	284.17	115,800	+2.26(+0.80%)
Nov 19, 2020	288.71	289.05	278.76	281.91	256,057	-1.81(-0.64%)
Nov 18, 2020	283.19	288.73	280.01	283.72	145,558	-0.61(-0.21%)
Nov 17, 2020	277.61	288.76	274.20	284.33	174,397	+4.37(+1.56%)
Nov 16, 2020	279.00	283.83	266.98	279.96	273,151	+1.91(+0.69%)
Nov 13, 2020	293.14	293.14	276.69	278.05	261,400	-5.60(-1.97%)
Nov 12, 2020	286.55	290.49	281.63	283.65	157,973	-1.35(-0.47%)
Nov 11, 2020	284.77	290.79	279.87	285.00	150,697	+2.49(+0.88%)
Nov 10, 2020	278.00	283.14	275.62	282.51	274,647	+2.51(+0.90%)
Nov 09, 2020	289.52	290.52	276.22	280.00	470,943	-13.45(-4.58%)
Nov 06, 2020	285.01	295.98	277.94	293.45	543,800	-6.55(-2.18%)
Nov 05, 2020	306.86	306.87	299.54	300.00	457,440	-4.30(-1.41%)
Nov 04, 2020	302.08	317.82	301.89	304.30	223,043	+4.30(+1.43%)
Nov 03, 2020	300.41	307.50	299.09	300.00	172,327	+1.00(+0.33%)
Nov 02, 2020	297.96	300.24	287.64	299.00	216,180	+2.48(+0.84%)
Oct 30, 2020	293.78	297.81	287.35	296.52	253,600	-2.98(-0.99%)
Oct 29, 2020	299.48	301.87	298.38	299.50	145,987	+0.26(+0.09%)
Oct 28, 2020	301.52	302.02	296.10	299.24	120,732	-2.29(-0.76%)
Oct 27, 2020	298.21	307.46	296.25	301.53	208,682	+0.25(+0.08%)
Oct 26, 2020	298.03	303.96	295.27	301.28	88,344	+2.28(+0.76%)
Oct 23, 2020	302.50	304.97	291.01	299.00	239,000	-4.79(-1.58%)
Oct 22, 2020	301.65	308.11	296.95	303.79	238,052	+1.22(+0.40%)
Oct 21, 2020	300.00	305.41	300.00	302.57	154,372	+2.67(+0.89%)
Oct 20, 2020	301.52	303.22	298.00	299.90	191,901	-1.62(-0.54%)
Oct 19, 2020	319.50	320.00	298.01	301.52	181,490	-15.09(-4.77%)
Oct 16, 2020	303.99	322.98	301.84	316.61	173,000	+12.54(+4.12%)
Oct 15, 2020	300.73	306.57	297.57	304.07	143,335	+0.14(+0.05%)
Oct 14, 2020	305.64	309.08	301.28	303.93	277,896	+0.70(+0.23%)
Oct 13, 2020	310.02	310.02	302.18	303.23	602,844	-4.32(-1.40%)
Oct 12, 2020	313.13	318.29	307.20	307.55	165,138	-5.11(-1.63%)
Oct 09, 2020	304.95	313.69	302.62	312.66	196,000	+11.17(+3.70%)
Oct 08, 2020	300.38	305.59	295.22	301.49	126,363	+3.94(+1.32%)
Oct 07, 2020	298.74	299.25	286.29	297.55	487,695	+1.68(+0.57%)
Oct 06, 2020	306.00	307.54	295.48	295.87	215,985	-10.17(-3.32%)
Oct 05, 2020	288.00	313.12	287.11	306.04	450,129	+22.76(+8.03%)
Oct 02, 2020	282.69	286.61	281.47	283.28	132,200	-1.92(-0.67%)
Oct 01, 2020	287.52	287.60	282.12	285.20	253,419	-1.24(-0.43%)
Sep 30, 2020	280.40	287.74	280.40	286.44	180,654	+4.98(+1.77%)
Sep 29, 2020	279.77	284.45	272.30	281.46	233,602	+0.81(+0.29%)
Sep 28, 2020	282.55	283.00	277.51	280.65	230,911	-1.75(-0.62%)
Sep 25, 2020	277.35	282.40	274.47	282.40	246,200	+5.83(+2.11%)
Sep 24, 2020	274.57	279.80	270.25	276.57	244,265	+1.89(+0.69%)
Sep 23, 2020	269.21	275.79	268.59	274.68	171,132	+5.88(+2.19%)
Sep 22, 2020	268.81	269.48	263.72	268.80	100,531	-2.27(-0.84%)
Sep 21, 2020	268.17	271.70	264.78	271.07	229,217	-2.89(-1.05%)
Sep 18, 2020	267.62	275.34	262.87	273.96	491,700	+11.34(+4.32%)
Sep 17, 2020	252.73	263.24	247.67	262.62	410,572	+7.49(+2.94%)
Sep 16, 2020	256.01	258.48	253.27	255.13	285,995	-0.31(-0.12%)
Sep 15, 2020	251.25	257.87	250.96	255.44	270,943	+5.27(+2.11%)
Sep 14, 2020	248.57	252.59	246.69	250.17	183,572	+0.58(+0.23%)
Sep 11, 2020	239.99	251.00	235.75	249.59	286,900	+11.34(+4.76%)
Sep 10, 2020	240.79	242.56	236.94	238.25	224,278	-1.98(-0.82%)
Sep 09, 2020	234.61	241.00	230.67	240.23	171,409	+3.07(+1.29%)
Sep 08, 2020	232.21	238.54	226.13	237.16	331,507	-3.01(-1.25%)
Sep 04, 2020	237.57	241.54	230.34	240.17	222,600	+7.42(+3.19%)
Sep 03, 2020	234.36	236.06	231.04	232.75	220,699	-2.19(-0.93%)
Sep 02, 2020	231.93	235.53	223.77	234.94	343,997	-1.36(-0.58%)
Sep 01, 2020	239.92	240.18	230.00	236.30	272,587	-5.27(-2.18%)
Aug 31, 2020	238.92	242.95	236.54	241.57	192,185	-1.39(-0.57%)
Aug 28, 2020	244.34	245.39	239.64	242.96	174,900	-1.59(-0.65%)
Aug 27, 2020	254.60	254.60	242.22	244.55	180,375	-4.71(-1.89%)
Aug 26, 2020	251.58	254.29	245.50	249.26	128,017	-1.58(-0.63%)
Aug 25, 2020	240.87	254.60	238.04	250.84	312,227	+13.45(+5.67%)
Aug 24, 2020	240.89	242.55	235.09	237.39	280,547	-3.13(-1.30%)
Aug 21, 2020	235.80	243.48	235.80	240.52	287,400	+5.19(+2.21%)
Aug 20, 2020	230.08	237.95	229.60	235.33	201,098	+0.50(+0.21%)
Aug 19, 2020	232.00	237.32	231.33	234.83	243,913	+2.87(+1.24%)
Aug 18, 2020	223.06	236.27	223.06	231.96	303,663	+8.47(+3.79%)
Aug 17, 2020	212.34	228.93	211.99	223.49	263,940	+12.77(+6.06%)
Aug 14, 2020	213.16	214.32	209.05	210.72	114,300	-4.66(-2.16%)
Aug 13, 2020	210.52	216.50	210.24	215.38	119,626	+2.15(+1.01%)
Aug 12, 2020	210.49	214.29	208.51	213.23	151,131	+3.78(+1.80%)
Aug 11, 2020	209.78	214.79	209.02	209.45	210,102	+0.06(+0.03%)
Aug 10, 2020	215.17	217.00	207.96	209.39	268,208	-11.11(-5.04%)
Aug 07, 2020	218.44	226.56	218.44	220.50	203,600	-3.56(-1.59%)
Aug 06, 2020	225.28	227.32	218.05	224.06	145,510	-2.95(-1.30%)
Aug 05, 2020	223.19	227.26	218.56	227.01	275,828	+4.36(+1.96%)
Aug 04, 2020	223.18	226.01	216.02	222.65	227,100	+0.98(+0.44%)
Aug 03, 2020	212.53	225.49	212.53	221.67	435,294	+12.67(+6.06%)
Jul 31, 2020	207.02	210.52	205.29	209.00	191,700	+1.66(+0.80%)
Jul 30, 2020	208.62	208.62	204.17	207.34	236,243	-1.16(-0.56%)
Jul 29, 2020	214.81	215.91	207.46	208.50	376,012	-6.25(-2.91%)
Jul 28, 2020	223.50	224.39	213.72	214.75	272,013	-9.25(-4.13%)
Jul 27, 2020	224.00	227.89	221.61	224.00	223,634	-0.44(-0.20%)
Jul 24, 2020	226.06	226.37	217.34	224.44	267,300	-8.61(-3.69%)
Jul 23, 2020	240.48	241.84	230.56	233.05	282,633	-2.85(-1.21%)
Jul 22, 2020	246.47	248.00	234.66	235.90	381,657	-12.29(-4.95%)
Jul 21, 2020	254.00	256.01	247.61	248.19	349,504	-5.76(-2.27%)
Jul 20, 2020	248.73	254.80	248.00	253.95	401,792	+5.28(+2.12%)
Jul 17, 2020	236.29	250.34	233.05	248.67	570,500	+17.08(+7.38%)
Jul 16, 2020	221.62	232.57	220.54	231.59	304,395	-7.72(-3.23%)
Jul 15, 2020	243.04	247.37	230.97	239.31	581,233	+2.36(+1.00%)
Jul 14, 2020	220.02	238.74	218.67	236.95	854,424	+23.94(+11.24%)
Jul 13, 2020	205.51	223.53	205.26	213.01	995,705	+16.98(+8.66%)
Jul 10, 2020	199.90	200.46	192.01	196.03	211,400	-3.78(-1.89%)
Jul 09, 2020	204.32	205.00	193.11	199.81	280,463	-4.29(-2.10%)
Jul 08, 2020	199.12	204.29	195.98	204.10	254,189	+7.51(+3.82%)
Jul 07, 2020	195.33	200.39	195.33	196.59	287,096	-0.13(-0.07%)
Jul 06, 2020	196.63	198.94	195.01	196.72	245,713	+0.86(+0.44%)
Jul 02, 2020	193.10	196.04	189.07	195.86	251,500	+6.68(+3.53%)
Jul 01, 2020	186.52	192.85	186.52	189.18	240,193	+0.78(+0.41%)
Jun 30, 2020	185.93	188.94	181.17	188.40	267,524	-0.80(-0.42%)
Jun 29, 2020	192.46	193.74	186.95	189.20	344,092	-6.21(-3.18%)
Jun 26, 2020	200.00	201.00	192.28	195.41	374,500	+0.67(+0.34%)
Jun 25, 2020	184.63	194.98	184.63	194.74	225,894	+8.59(+4.61%)
Jun 24, 2020	187.00	189.88	185.17	186.15	193,886	-1.30(-0.69%)
Jun 23, 2020	185.00	188.70	183.34	187.45	209,162	+3.97(+2.16%)
Jun 22, 2020	182.10	184.11	179.02	183.48	144,886	+0.81(+0.44%)
Jun 19, 2020	180.00	182.90	175.45	182.67	311,800	+5.27(+2.97%)
Jun 18, 2020	174.10	179.59	174.10	177.40	113,921	+2.97(+1.70%)
Jun 17, 2020	174.32	178.42	173.21	174.43	142,153	+1.20(+0.69%)
Jun 16, 2020	172.73	179.96	172.51	173.23	219,146	+1.74(+1.01%)
Jun 15, 2020	160.59	172.40	159.57	171.49	173,034	+7.57(+4.62%)
Jun 12, 2020	163.49	164.06	155.16	163.92	181,800	+0.70(+0.43%)
Jun 11, 2020	166.96	168.45	163.01	163.22	150,438	-8.65(-5.03%)
Jun 10, 2020	173.00	175.27	171.77	171.87	138,505	-0.76(-0.44%)
Jun 09, 2020	172.66	174.42	168.82	172.63	79,301	-0.25(-0.14%)
Jun 08, 2020	170.84	174.22	169.48	172.88	182,974	+0.85(+0.49%)
Jun 05, 2020	174.00	175.84	170.11	172.03	247,700	+0.52(+0.30%)
Jun 04, 2020	167.83	173.36	167.13	171.51	214,962	+2.47(+1.46%)
Jun 03, 2020	169.04	169.79	165.75	169.04	164,883	+0.71(+0.42%)
Jun 02, 2020	168.00	169.35	165.30	168.33	207,260	+0.29(+0.17%)
Jun 01, 2020	164.62	169.85	164.41	168.04	177,559	+2.50(+1.51%)
May 29, 2020	162.70	167.58	158.61	165.54	524,000	+3.18(+1.96%)
May 28, 2020	162.00	164.43	160.23	162.36	219,853	+1.45(+0.90%)
May 27, 2020	163.02	163.59	157.03	160.91	242,094	-2.99(-1.82%)
May 26, 2020	161.00	164.38	159.69	163.90	333,814	+4.78(+3.00%)
May 22, 2020	162.40	163.23	157.77	159.12	382,700	-5.48(-3.33%)
May 21, 2020	159.74	167.33	159.66	164.60	243,403	-1.20(-0.72%)
May 20, 2020	170.78	171.26	163.36	165.80	275,827	-3.02(-1.79%)
May 19, 2020	166.44	171.40	166.23	168.82	275,935	+2.57(+1.55%)
May 18, 2020	168.00	169.13	165.47	166.25	263,804	-0.01(-0.01%)
May 15, 2020	160.01	166.64	160.01	166.26	304,100	+3.02(+1.85%)
May 14, 2020	160.14	163.46	157.67	163.24	249,652	+2.97(+1.85%)
May 13, 2020	159.46	163.00	157.46	160.27	313,945	+1.89(+1.19%)
May 12, 2020	160.62	166.23	157.29	158.38	231,374	-4.88(-2.99%)
May 11, 2020	156.80	165.09	156.80	163.26	277,786	+6.45(+4.11%)
May 08, 2020	155.99	159.90	154.52	156.81	253,200	+3.39(+2.21%)
May 07, 2020	145.45	153.44	143.41	153.42	302,343	+9.04(+6.26%)
May 06, 2020	143.72	146.01	142.35	144.38	161,571	+0.88(+0.61%)
May 05, 2020	138.27	145.90	138.00	143.50	259,284	+6.00(+4.36%)
May 04, 2020	140.21	140.88	136.48	137.50	257,625	-2.71(-1.93%)
May 01, 2020	150.99	150.99	140.00	140.21	228,100	-12.62(-8.26%)
Apr 30, 2020	160.05	162.81	151.58	152.83	179,708	-8.79(-5.44%)
Apr 29, 2020	162.30	165.01	161.00	161.62	192,036	-1.50(-0.92%)
Apr 28, 2020	165.00	165.72	162.52	163.12	222,982	-1.88(-1.14%)
Apr 27, 2020	162.00	165.00	162.00	165.00	232,546	+4.80(+3.00%)
Apr 24, 2020	162.12	163.28	159.50	160.20	111,900	-0.80(-0.50%)
Apr 23, 2020	161.08	164.73	159.17	161.00	173,127	+0.32(+0.20%)
Apr 22, 2020	160.16	163.00	159.05	160.68	166,381	+2.15(+1.36%)
Apr 21, 2020	159.51	160.52	155.58	158.53	100,358	-2.50(-1.55%)
Apr 20, 2020	157.42	165.63	154.78	161.03	152,039	+3.60(+2.29%)
Apr 17, 2020	160.00	160.00	154.30	157.43	232,300	+0.55(+0.35%)
Apr 16, 2020	157.25	160.50	154.36	156.88	282,773	+0.72(+0.46%)
Apr 15, 2020	157.00	157.41	149.51	156.16	265,587	-2.19(-1.38%)
Apr 14, 2020	150.38	158.64	149.24	158.35	203,415	+9.84(+6.63%)
Apr 13, 2020	151.50	153.00	145.18	148.51	142,030	-1.89(-1.26%)
Apr 09, 2020	140.94	150.90	140.94	150.40	196,800	+10.00(+7.12%)
Apr 08, 2020	138.00	141.35	135.78	140.40	210,791	+4.36(+3.20%)
Apr 07, 2020	145.00	145.00	135.11	136.04	265,392	-8.22(-5.70%)
Apr 06, 2020	142.24	147.00	142.24	144.26	204,356	+4.28(+3.06%)
Apr 03, 2020	135.61	139.98	134.90	139.98	183,000	+3.62(+2.65%)
Apr 02, 2020	125.79	136.72	124.26	136.36	487,654	+12.46(+10.06%)
Apr 01, 2020	123.95	126.48	122.26	123.90	273,224	+0.79(+0.64%)
Mar 31, 2020	124.31	126.65	122.52	123.11	356,980	-2.28(-1.82%)
Mar 30, 2020	125.50	127.90	122.39	125.39	234,315	-0.13(-0.10%)
Mar 27, 2020	125.40	129.00	123.14	125.52	362,000	-0.77(-0.61%)
Mar 26, 2020	122.43	127.37	122.27	126.29	486,457	+4.45(+3.65%)
Mar 25, 2020	127.18	128.95	118.55	121.84	903,255	-7.43(-5.75%)
Mar 24, 2020	132.00	134.79	127.42	129.27	381,145	+1.47(+1.15%)
Mar 23, 2020	127.75	132.18	122.99	127.80	408,867	+1.80(+1.43%)
Mar 20, 2020	147.02	149.61	121.19	126.00	2,350,900	-22.37(-15.08%)
Mar 19, 2020	155.86	155.86	146.78	148.37	465,265	-7.56(-4.85%)
Mar 18, 2020	149.27	155.97	141.53	155.93	428,268	-2.87(-1.81%)
Mar 17, 2020	135.78	158.83	135.78	158.80	387,169	+18.80(+13.43%)
Mar 16, 2020	135.00	144.00	129.43	140.00	569,336	-4.60(-3.18%)
Mar 13, 2020	150.00	150.74	136.48	144.60	458,800	+6.77(+4.91%)
Mar 12, 2020	140.01	143.26	136.46	137.83	524,890	-7.86(-5.40%)
Mar 11, 2020	153.35	155.60	143.41	145.69	524,511	-10.58(-6.77%)
Mar 10, 2020	156.22	156.48	150.54	156.27	458,754	+3.20(+2.09%)
Mar 09, 2020	146.91	154.53	140.00	153.07	567,486	-0.24(-0.16%)
Mar 06, 2020	151.79	159.07	151.79	153.31	345,200	-2.36(-1.52%)
Mar 05, 2020	155.38	157.75	154.00	155.67	331,833	-2.22(-1.41%)
Mar 04, 2020	156.13	159.38	155.58	157.89	283,508	+3.26(+2.11%)
Mar 03, 2020	164.06	164.06	153.43	154.63	757,329	-9.43(-5.75%)
Mar 02, 2020	159.94	164.13	156.44	164.06	533,126	+5.71(+3.61%)
Feb 28, 2020	153.10	158.35	151.00	158.35	446,700	+3.36(+2.17%)
Feb 27, 2020	155.50	158.72	151.90	154.99	337,856	-3.05(-1.93%)
Feb 26, 2020	158.58	162.57	156.57	158.04	277,501	-0.54(-0.34%)
Feb 25, 2020	165.58	166.00	157.53	158.58	419,012	-5.38(-3.28%)
Feb 24, 2020	165.51	165.51	160.62	163.96	433,022	-5.58(-3.29%)
Feb 21, 2020	170.00	170.01	165.55	169.54	287,400	-1.46(-0.85%)
Feb 20, 2020	171.97	173.11	170.03	171.00	375,090	-2.19(-1.26%)
Feb 19, 2020	171.73	173.98	170.58	173.19	237,301	+2.40(+1.41%)
Feb 18, 2020	171.61	171.99	169.23	170.79	259,006	-0.30(-0.18%)
Feb 14, 2020	168.34	171.31	166.70	171.09	181,500	+2.65(+1.57%)
Feb 13, 2020	166.73	168.75	165.91	168.44	114,070	+0.00(+0.00%)
Feb 12, 2020	167.40	169.06	165.55	168.44	96,093	+1.23(+0.74%)
Feb 11, 2020	167.00	170.28	165.93	167.21	246,719	+0.48(+0.29%)
Feb 10, 2020	164.91	167.24	164.00	166.73	141,959	+1.76(+1.07%)
Feb 07, 2020	164.62	167.38	163.40	164.97	191,100	+0.46(+0.28%)
Feb 06, 2020	164.99	165.53	162.00	164.51	174,395	+0.81(+0.49%)
Feb 05, 2020	162.99	163.81	160.12	163.70	195,972	+2.97(+1.85%)
Feb 04, 2020	157.09	161.11	154.78	160.73	214,096	+6.22(+4.03%)
Feb 03, 2020	150.36	156.65	150.10	154.51	223,480	+2.15(+1.41%)
Jan 31, 2020	152.21	154.69	150.86	152.36	334,500	-1.13(-0.74%)
Jan 30, 2020	154.37	155.28	152.16	153.49	214,530	-2.67(-1.71%)
Jan 29, 2020	158.94	161.34	155.12	156.16	312,536	-3.06(-1.92%)
Jan 28, 2020	160.86	162.23	158.54	159.22	122,849	-1.32(-0.82%)
Jan 27, 2020	160.08	162.98	158.11	160.54	154,837	-3.02(-1.85%)
Jan 24, 2020	170.87	171.49	163.08	163.56	161,900	-5.48(-3.24%)
Jan 23, 2020	169.07	170.74	165.62	169.04	129,090	-0.23(-0.14%)
Jan 22, 2020	170.02	171.22	166.61	169.27	142,873	-0.40(-0.24%)
Jan 21, 2020	173.20	173.84	169.47	169.67	334,829	-0.69(-0.41%)
Jan 17, 2020	169.00	171.91	167.53	170.36	350,700	+2.51(+1.50%)
Jan 16, 2020	167.00	168.13	165.05	167.85	232,865	+2.84(+1.72%)
Jan 15, 2020	166.40	168.99	164.51	165.01	248,477	-2.74(-1.63%)
Jan 14, 2020	163.00	167.75	161.45	167.75	432,368	+3.95(+2.41%)
Jan 13, 2020	164.00	164.56	160.18	163.80	206,515	+0.80(+0.49%)
Jan 10, 2020	169.90	169.90	162.68	163.00	591,500	-4.44(-2.65%)
Jan 09, 2020	163.00	168.00	162.67	167.44	520,735	+6.11(+3.79%)
Jan 08, 2020	162.02	163.92	158.34	161.33	218,947	-1.91(-1.17%)
Jan 07, 2020	164.50	165.04	160.90	163.24	252,393	-1.26(-0.77%)
Jan 06, 2020	160.72	164.55	160.38	164.50	247,929	+2.16(+1.33%)
Jan 03, 2020	163.74	165.78	161.22	162.34	249,600	-3.58(-2.16%)
Jan 02, 2020	168.00	168.00	163.61	165.92	402,556	+0.16(+0.10%)
Dec 31, 2019	166.40	169.06	164.82	165.76	222,700	-0.64(-0.38%)
Dec 30, 2019	167.92	167.92	163.17	166.40	292,026	-0.78(-0.47%)
Dec 27, 2019	168.46	169.50	166.22	167.18	207,200	-0.63(-0.38%)
Dec 26, 2019	166.68	169.47	166.68	167.81	185,607	-0.89(-0.53%)
Dec 24, 2019	170.14	171.78	168.14	168.70	50,900	-0.99(-0.58%)
Dec 23, 2019	173.15	173.95	168.45	169.69	164,098	-3.45(-1.99%)
Dec 20, 2019	169.58	174.37	169.35	173.14	665,500	+4.67(+2.77%)
Dec 19, 2019	169.37	170.52	165.40	168.47	342,992	+1.56(+0.93%)
Dec 18, 2019	164.31	169.29	161.30	166.91	785,647	+4.05(+2.49%)
Dec 17, 2019	165.35	165.86	158.02	162.86	941,700	-2.23(-1.35%)
Dec 16, 2019	164.84	175.54	157.23	165.09	2,208,286	-10.94(-6.21%)
Dec 13, 2019	178.29	181.00	175.02	176.03	276,100	-3.14(-1.75%)
Dec 12, 2019	179.99	182.25	178.03	179.17	175,431	-0.76(-0.42%)
Dec 11, 2019	181.72	183.24	178.60	179.93	289,944	-2.45(-1.34%)
Dec 10, 2019	181.74	185.36	179.59	182.38	274,625	-0.17(-0.09%)
Dec 09, 2019	190.00	192.80	181.59	182.55	255,889	-4.37(-2.34%)
Dec 06, 2019	190.00	190.27	185.31	186.92	508,000	-2.28(-1.21%)
Dec 05, 2019	191.05	193.00	187.48	189.20	435,364	-3.24(-1.68%)
Dec 04, 2019	199.00	199.65	192.08	192.44	461,813	-7.47(-3.74%)
Dec 03, 2019	200.00	204.32	199.73	199.91	306,072	-2.00(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.