Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.388	8.537	8.018	8.215	1,775,869	-0.19(-2.29%)
Mar 30, 2020	8.504	8.638	8.148	8.408	1,355,735	-0.08(-0.91%)
Mar 27, 2020	8.427	8.778	7.879	8.484	1,748,934	-0.01(-0.11%)
Mar 26, 2020	8.504	8.629	8.225	8.494	1,710,751	+0.10(+1.14%)
Mar 25, 2020	8.118	8.846	7.828	8.398	2,167,793	+0.27(+3.33%)
Mar 24, 2020	7.520	8.221	7.473	8.127	1,631,497	+0.94(+13.13%)
Mar 23, 2020	7.968	8.211	7.081	7.184	1,855,878	-0.80(-10.06%)
Mar 20, 2020	8.445	8.829	7.959	7.987	2,013,808	-0.38(-4.58%)
Mar 19, 2020	8.211	8.510	7.473	8.370	1,686,698	+0.14(+1.70%)
Mar 18, 2020	8.874	8.987	8.221	8.230	2,362,857	-1.13(-12.08%)
Mar 17, 2020	8.510	9.360	8.267	9.360	1,938,469	+1.08(+13.09%)
Mar 16, 2020	7.707	8.459	7.707	8.277	2,123,421	-1.06(-11.31%)
Mar 13, 2020	9.071	9.332	8.566	9.332	2,029,223	+0.78(+9.18%)
Mar 12, 2020	9.566	9.715	8.538	8.547	2,031,557	-1.68(-16.44%)
Mar 11, 2020	10.74	10.91	9.949	10.23	2,547,593	-0.83(-7.52%)
Mar 10, 2020	11.15	11.44	10.75	11.06	1,815,596	+0.21(+1.98%)
Mar 09, 2020	11.75	11.90	10.53	10.85	2,570,394	-1.77(-14.06%)
Mar 06, 2020	12.14	12.62	11.79	12.62	1,441,524	+0.20(+1.58%)
Mar 05, 2020	12.69	12.78	12.16	12.42	1,116,551	-0.57(-4.39%)
Mar 04, 2020	12.90	13.02	12.66	12.99	808,137	+0.29(+2.28%)
Mar 03, 2020	13.22	13.51	12.68	12.70	1,217,600	-0.50(-3.75%)
Mar 02, 2020	12.56	13.21	12.48	13.20	1,483,686	+0.72(+5.76%)
Feb 28, 2020	12.51	12.59	12.15	12.48	2,059,411	-0.33(-2.55%)
Feb 27, 2020	13.16	13.27	12.71	12.81	1,708,985	-0.59(-4.39%)
Feb 26, 2020	13.71	13.88	13.39	13.40	851,495	-0.30(-2.18%)
Feb 25, 2020	14.15	14.25	13.55	13.69	1,313,564	-0.46(-3.23%)
Feb 24, 2020	14.30	14.45	14.15	14.15	1,460,834	-0.64(-4.36%)
Feb 21, 2020	15.07	15.07	14.32	14.80	1,703,473	+0.21(+1.41%)
Feb 20, 2020	14.56	14.69	14.32	14.59	1,087,664	+0.00(+0.00%)
Feb 19, 2020	14.57	14.74	14.41	14.59	805,245	+0.01(+0.06%)
Feb 18, 2020	14.68	14.77	14.49	14.58	739,679	-0.09(-0.64%)
Feb 14, 2020	14.71	14.74	14.47	14.68	786,169	-0.04(-0.25%)
Feb 13, 2020	14.67	14.79	14.60	14.71	459,074	-0.01(-0.06%)
Feb 12, 2020	14.50	14.81	14.46	14.72	622,008	+0.27(+1.87%)
Feb 11, 2020	14.51	14.58	14.41	14.45	524,518	+0.04(+0.26%)
Feb 10, 2020	14.34	14.41	14.29	14.41	531,492	+0.06(+0.39%)
Feb 07, 2020	14.37	14.47	14.23	14.36	499,277	-0.02(-0.13%)
Feb 06, 2020	14.48	14.54	14.36	14.38	578,754	-0.08(-0.58%)
Feb 05, 2020	14.34	14.47	14.33	14.46	469,103	+0.20(+1.37%)
Feb 04, 2020	14.26	14.32	14.21	14.26	479,291	+0.16(+1.13%)
Feb 03, 2020	14.01	14.22	14.01	14.11	680,639	+0.11(+0.80%)
Jan 31, 2020	14.37	14.45	13.93	13.99	668,843	-0.43(-2.98%)
Jan 30, 2020	14.14	14.43	14.12	14.42	645,988	+0.18(+1.25%)
Jan 29, 2020	14.34	14.36	14.20	14.25	646,683	-0.02(-0.13%)
Jan 28, 2020	14.26	14.35	14.19	14.26	451,480	+0.10(+0.73%)
Jan 27, 2020	14.12	14.28	14.06	14.16	716,097	-0.06(-0.39%)
Jan 24, 2020	14.45	14.54	14.18	14.22	888,508	-0.23(-1.62%)
Jan 23, 2020	14.49	14.51	14.34	14.45	763,460	-0.08(-0.58%)
Jan 22, 2020	14.68	14.68	14.49	14.54	416,781	-0.07(-0.51%)
Jan 21, 2020	14.56	14.63	14.37	14.61	815,664	+0.06(+0.38%)
Jan 17, 2020	14.60	14.65	14.48	14.55	910,239	+0.03(+0.19%)
Jan 16, 2020	14.31	14.54	14.29	14.53	650,842	+0.31(+2.17%)
Jan 15, 2020	14.15	14.32	14.14	14.22	648,240	+0.06(+0.40%)
Jan 14, 2020	14.18	14.27	14.12	14.16	554,527	-0.02(-0.13%)
Jan 13, 2020	14.01	14.33	14.00	14.18	733,399	+0.14(+1.00%)
Jan 10, 2020	13.95	14.21	13.87	14.04	1,493,871	+0.09(+0.67%)
Jan 09, 2020	13.83	13.97	13.81	13.95	869,399	+0.17(+1.22%)
Jan 08, 2020	14.01	14.14	13.78	13.78	993,164	-0.22(-1.60%)
Jan 07, 2020	14.12	14.21	13.98	14.00	1,191,381	-0.15(-1.06%)
Jan 06, 2020	14.04	14.19	13.88	14.15	1,161,943	+0.04(+0.26%)
Jan 03, 2020	13.92	14.14	13.85	14.12	809,291	+0.20(+1.41%)
Jan 02, 2020	13.92	13.94	13.65	13.92	955,706	+0.06(+0.40%)
Dec 31, 2019	13.92	13.99	13.83	13.86	506,021	-0.07(-0.47%)
Dec 30, 2019	13.92	14.00	13.74	13.93	846,291	-0.01(-0.07%)
Dec 27, 2019	13.95	13.97	13.84	13.94	593,373	+0.01(+0.07%)
Dec 26, 2019	13.90	14.02	13.83	13.93	476,707	+0.05(+0.34%)
Dec 24, 2019	13.84	13.91	13.78	13.88	253,403	+0.05(+0.33%)
Dec 23, 2019	13.84	13.87	13.70	13.84	1,090,778	-0.02(-0.13%)
Dec 20, 2019	13.68	13.89	13.61	13.85	1,529,126	+0.17(+1.28%)
Dec 19, 2019	13.66	13.71	13.53	13.68	825,395	-0.02(-0.13%)
Dec 18, 2019	13.57	13.75	13.46	13.70	1,102,517	+0.14(+1.02%)
Dec 17, 2019	13.60	13.73	13.47	13.56	992,026	-0.05(-0.34%)
Dec 16, 2019	13.50	13.67	13.50	13.61	622,627	+0.11(+0.82%)
Dec 13, 2019	13.70	13.72	13.41	13.50	638,079	-0.18(-1.34%)
Dec 12, 2019	13.71	13.84	13.53	13.68	968,300	+0.07(+0.54%)
Dec 11, 2019	13.58	13.62	13.47	13.61	675,649	+0.04(+0.27%)
Dec 10, 2019	13.52	13.60	13.45	13.57	446,141	+0.04(+0.27%)
Dec 09, 2019	13.48	13.64	13.40	13.53	549,982	+0.03(+0.20%)
Dec 06, 2019	13.51	13.61	13.46	13.50	540,440	+0.09(+0.69%)
Dec 05, 2019	13.45	13.54	13.38	13.41	797,098	+0.01(+0.07%)
Dec 04, 2019	13.50	13.53	13.39	13.40	604,392	-0.04(-0.27%)
Dec 03, 2019	13.37	13.48	13.30	13.44	607,570	+0.00(+0.00%)
Dec 02, 2019	13.52	13.56	13.41	13.44	681,298	-0.07(-0.54%)
Nov 29, 2019	13.54	13.61	13.47	13.51	264,614	-0.06(-0.47%)
Nov 27, 2019	13.48	13.79	13.48	13.58	654,951	+0.17(+1.23%)
Nov 26, 2019	13.28	13.46	13.27	13.41	1,145,761	+0.10(+0.76%)
Nov 25, 2019	13.23	13.38	13.23	13.31	992,376	+0.08(+0.63%)
Nov 22, 2019	13.23	13.29	13.16	13.23	834,118	-0.02(-0.14%)
Nov 21, 2019	13.44	13.46	13.19	13.25	742,282	-0.15(-1.10%)
Nov 20, 2019	13.41	13.64	13.20	13.39	944,454	-0.04(-0.27%)
Nov 19, 2019	13.50	13.54	13.33	13.43	660,013	-0.07(-0.54%)
Nov 18, 2019	13.41	13.58	13.39	13.50	667,649	+0.08(+0.62%)
Nov 15, 2019	13.58	13.59	13.36	13.42	623,711	-0.11(-0.82%)
Nov 14, 2019	13.50	13.63	13.40	13.53	613,500	+0.00(+0.00%)
Nov 13, 2019	13.41	13.58	13.32	13.53	874,577	+0.04(+0.27%)
Nov 12, 2019	13.56	13.60	13.41	13.50	650,227	-0.05(-0.34%)
Nov 11, 2019	13.49	13.63	13.38	13.54	644,547	-0.02(-0.13%)
Nov 08, 2019	13.42	13.63	13.42	13.56	879,944	+0.07(+0.54%)
Nov 07, 2019	13.87	13.93	13.45	13.49	892,340	-0.29(-2.13%)
Nov 06, 2019	13.77	13.84	13.65	13.78	1,083,937	+0.01(+0.07%)
Nov 05, 2019	13.61	13.82	13.54	13.77	1,637,688	+0.18(+1.35%)
Nov 04, 2019	13.38	13.63	13.38	13.59	1,286,829	+0.24(+1.79%)
Nov 01, 2019	13.32	13.45	13.22	13.35	1,171,227	+0.08(+0.62%)
Oct 31, 2019	13.37	13.39	13.15	13.27	1,220,500	-0.11(-0.82%)
Oct 30, 2019	13.41	13.61	13.36	13.38	1,440,884	+0.03(+0.21%)
Oct 29, 2019	12.83	13.45	12.75	13.35	3,038,769	+0.41(+3.20%)
Oct 28, 2019	13.32	13.41	12.82	12.94	3,095,046	-0.63(-4.67%)
Oct 25, 2019	14.47	14.70	13.33	13.57	2,778,835	-0.12(-0.87%)
Oct 24, 2019	14.15	14.16	13.63	13.69	2,254,243	-0.37(-2.61%)
Oct 23, 2019	14.07	14.28	13.94	14.06	1,652,816	-0.05(-0.33%)
Oct 22, 2019	14.88	14.92	14.07	14.10	2,304,329	-1.58(-10.08%)
Oct 21, 2019	15.48	15.73	15.47	15.68	629,071	+0.29(+1.91%)
Oct 18, 2019	14.90	15.42	14.90	15.39	2,821,613	+0.45(+3.01%)
Oct 17, 2019	14.75	14.94	14.75	14.94	1,265,022	+0.20(+1.37%)
Oct 16, 2019	14.85	14.92	14.64	14.74	935,796	-0.20(-1.35%)
Oct 15, 2019	15.12	15.22	14.79	14.94	1,362,702	-0.15(-0.97%)
Oct 14, 2019	15.92	16.00	15.04	15.09	1,272,412	-0.92(-5.74%)
Oct 11, 2019	16.09	16.19	15.99	16.00	448,462	+0.11(+0.69%)
Oct 10, 2019	15.72	16.00	15.64	15.89	414,535	+0.14(+0.87%)
Oct 09, 2019	15.65	15.80	15.57	15.76	639,780	+0.25(+1.60%)
Oct 08, 2019	15.60	15.67	15.43	15.51	543,694	-0.20(-1.29%)
Oct 07, 2019	15.80	15.85	15.67	15.71	466,724	-0.13(-0.81%)
Oct 04, 2019	15.62	15.84	15.54	15.84	684,885	+0.31(+2.01%)
Oct 03, 2019	15.69	15.84	15.45	15.53	597,136	-0.22(-1.40%)
Oct 02, 2019	15.71	15.82	15.53	15.75	640,442	-0.05(-0.29%)
Oct 01, 2019	15.95	16.10	15.76	15.79	536,446	-0.09(-0.58%)
Sep 30, 2019	15.71	16.04	15.68	15.88	675,433	+0.17(+1.11%)
Sep 27, 2019	15.96	15.99	15.69	15.71	537,284	-0.19(-1.21%)
Sep 26, 2019	16.03	16.10	15.74	15.90	656,930	-0.11(-0.69%)
Sep 25, 2019	15.90	16.10	15.88	16.01	666,570	+0.12(+0.74%)
Sep 24, 2019	16.16	16.16	15.76	15.90	567,322	-0.16(-1.02%)
Sep 23, 2019	16.15	16.28	15.98	16.06	553,990	-0.10(-0.62%)
Sep 20, 2019	15.90	16.22	15.89	16.16	1,737,102	+0.26(+1.65%)
Sep 19, 2019	15.88	16.12	15.81	15.90	515,315	+0.05(+0.34%)
Sep 18, 2019	15.94	16.03	15.71	15.84	585,808	-0.11(-0.68%)
Sep 17, 2019	15.71	15.99	15.69	15.95	519,000	+0.16(+1.03%)
Sep 16, 2019	15.93	16.07	15.77	15.79	450,428	-0.17(-1.08%)
Sep 13, 2019	15.85	16.09	15.75	15.96	668,872	+0.18(+1.15%)
Sep 12, 2019	15.85	15.86	15.51	15.78	1,000,830	-0.07(-0.46%)
Sep 11, 2019	15.57	15.85	15.42	15.85	649,274	+0.38(+2.46%)
Sep 10, 2019	15.53	15.53	15.22	15.47	716,266	-0.11(-0.70%)
Sep 09, 2019	15.61	15.63	15.25	15.58	560,682	-0.01(-0.06%)
Sep 06, 2019	15.58	15.69	15.49	15.59	349,562	+0.01(+0.06%)
Sep 05, 2019	15.69	15.84	15.56	15.58	531,596	+0.02(+0.12%)
Sep 04, 2019	15.51	15.70	15.49	15.56	478,453	+0.14(+0.94%)
Sep 03, 2019	15.41	15.56	15.34	15.42	505,229	-0.16(-1.05%)
Aug 30, 2019	15.59	15.62	15.33	15.58	651,427	+0.06(+0.41%)
Aug 29, 2019	15.42	15.55	15.40	15.51	508,475	+0.24(+1.54%)
Aug 28, 2019	14.97	15.30	14.92	15.28	445,217	+0.28(+1.87%)
Aug 27, 2019	15.18	15.29	14.90	15.00	668,650	-0.14(-0.96%)
Aug 26, 2019	15.01	15.19	14.93	15.14	477,169	+0.27(+1.83%)
Aug 23, 2019	15.17	15.29	14.81	14.87	699,345	-0.29(-1.91%)
Aug 22, 2019	15.48	15.53	15.15	15.16	721,273	-0.25(-1.65%)
Aug 21, 2019	15.50	15.52	15.40	15.42	467,037	+0.04(+0.24%)
Aug 20, 2019	15.43	15.50	15.32	15.38	474,734	-0.11(-0.70%)
Aug 19, 2019	15.36	15.51	15.33	15.49	652,362	+0.29(+1.91%)
Aug 16, 2019	14.94	15.32	14.94	15.20	603,066	+0.33(+2.19%)
Aug 15, 2019	14.74	14.89	14.74	14.87	550,906	+0.10(+0.67%)
Aug 14, 2019	15.11	15.14	14.69	14.77	764,606	-0.61(-3.95%)
Aug 13, 2019	15.09	15.49	15.09	15.38	527,194	+0.20(+1.31%)
Aug 12, 2019	15.09	15.20	15.04	15.18	385,597	+0.04(+0.24%)
Aug 09, 2019	15.34	15.39	15.03	15.14	757,974	-0.19(-1.24%)
Aug 08, 2019	14.99	15.36	14.97	15.33	646,601	+0.43(+2.92%)
Aug 07, 2019	14.73	14.97	14.63	14.90	587,716	+0.03(+0.18%)
Aug 06, 2019	14.87	14.98	14.75	14.87	607,601	+0.04(+0.24%)
Aug 05, 2019	15.17	15.17	14.66	14.84	866,328	-0.49(-3.19%)
Aug 02, 2019	15.27	15.40	15.20	15.32	639,613	-0.01(-0.06%)
Aug 01, 2019	15.58	15.76	15.31	15.33	776,799	-0.26(-1.68%)
Jul 31, 2019	15.64	15.87	15.47	15.60	1,541,285	-0.02(-0.12%)
Jul 30, 2019	15.09	15.62	15.03	15.61	1,268,424	+0.44(+2.93%)
Jul 29, 2019	15.22	15.55	15.10	15.17	1,193,759	-0.05(-0.36%)
Jul 26, 2019	14.85	15.32	14.26	15.22	2,387,646	-0.43(-2.72%)
Jul 25, 2019	15.65	15.74	15.58	15.65	625,927	-0.07(-0.46%)
Jul 24, 2019	15.61	15.79	15.47	15.72	590,477	+0.11(+0.70%)
Jul 23, 2019	15.61	15.71	15.56	15.61	533,890	+0.05(+0.35%)
Jul 22, 2019	15.85	15.95	15.34	15.56	950,261	-0.33(-2.05%)
Jul 19, 2019	16.12	16.28	15.88	15.89	605,496	-0.26(-1.63%)
Jul 18, 2019	16.06	16.18	15.95	16.15	637,065	+0.08(+0.51%)
Jul 17, 2019	16.03	16.14	16.01	16.07	490,586	-0.02(-0.11%)
Jul 16, 2019	15.94	16.15	15.94	16.09	505,037	+0.13(+0.79%)
Jul 15, 2019	16.17	16.19	15.89	15.96	458,518	-0.14(-0.90%)
Jul 12, 2019	16.14	16.20	16.01	16.10	762,721	-0.01(-0.06%)
Jul 11, 2019	16.25	16.33	16.07	16.11	652,278	-0.15(-0.95%)
Jul 10, 2019	16.30	16.35	16.21	16.27	482,671	+0.04(+0.22%)
Jul 09, 2019	16.21	16.27	16.15	16.23	412,395	-0.05(-0.28%)
Jul 08, 2019	16.38	16.40	16.18	16.28	625,460	-0.12(-0.72%)
Jul 05, 2019	16.35	16.39	16.22	16.39	412,055	+0.00(+0.00%)
Jul 03, 2019	16.31	16.40	16.23	16.39	382,244	+0.14(+0.89%)
Jul 02, 2019	16.12	16.27	16.07	16.25	515,849	+0.13(+0.79%)
Jul 01, 2019	16.44	16.52	15.90	16.12	611,176	-0.10(-0.61%)
Jun 28, 2019	16.22	16.37	16.21	16.22	1,238,263	+0.06(+0.39%)
Jun 27, 2019	15.83	16.17	15.77	16.16	551,391	+0.40(+2.53%)
Jun 26, 2019	16.03	16.11	15.75	15.76	723,069	-0.27(-1.67%)
Jun 25, 2019	16.07	16.21	15.99	16.03	632,118	-0.01(-0.06%)
Jun 24, 2019	16.13	16.21	16.03	16.04	939,765	-0.04(-0.28%)
Jun 21, 2019	16.21	16.22	16.07	16.08	808,399	-0.20(-1.21%)
Jun 20, 2019	16.25	16.38	16.15	16.28	568,593	+0.12(+0.72%)
Jun 19, 2019	16.31	16.36	16.10	16.16	612,536	-0.21(-1.26%)
Jun 18, 2019	16.16	16.41	16.12	16.37	735,390	+0.31(+1.95%)
Jun 17, 2019	15.95	16.09	15.87	16.05	740,967	+0.10(+0.62%)
Jun 14, 2019	15.86	16.06	15.79	15.96	654,514	+0.09(+0.56%)
Jun 13, 2019	15.80	16.04	15.79	15.87	608,985	+0.10(+0.62%)
Jun 12, 2019	15.79	15.92	15.76	15.77	382,815	-0.10(-0.62%)
Jun 11, 2019	16.02	16.07	15.79	15.87	916,800	-0.12(-0.73%)
Jun 10, 2019	15.83	16.01	15.80	15.98	969,947	+0.21(+1.30%)
Jun 07, 2019	15.75	15.98	15.73	15.78	988,268	+0.12(+0.74%)
Jun 06, 2019	15.64	15.82	15.42	15.66	469,933	+0.02(+0.11%)
Jun 05, 2019	15.52	15.69	15.46	15.64	619,294	+0.15(+0.98%)
Jun 04, 2019	15.20	15.49	15.14	15.49	524,698	+0.34(+2.24%)
Jun 03, 2019	15.09	15.26	14.93	15.15	651,106	+0.10(+0.65%)
May 31, 2019	14.83	15.06	14.76	15.05	522,581	+0.12(+0.84%)
May 30, 2019	15.10	15.29	14.91	14.93	456,170	-0.20(-1.30%)
May 29, 2019	15.21	15.21	15.02	15.13	556,744	-0.13(-0.88%)
May 28, 2019	15.18	15.49	15.11	15.26	932,848	+0.08(+0.53%)
May 24, 2019	15.44	15.47	15.15	15.18	731,569	-0.21(-1.39%)
May 23, 2019	15.43	15.56	15.30	15.39	717,822	-0.21(-1.32%)
May 22, 2019	15.77	15.79	15.54	15.60	399,586	-0.19(-1.19%)
May 21, 2019	15.63	15.80	15.59	15.79	601,621	+0.21(+1.32%)
May 20, 2019	15.63	15.71	15.56	15.58	387,912	-0.12(-0.80%)
May 17, 2019	15.79	15.91	15.68	15.71	667,282	-0.21(-1.35%)
May 16, 2019	15.88	16.14	15.88	15.92	527,856	+0.03(+0.17%)
May 15, 2019	15.76	15.93	15.72	15.89	520,484	+0.02(+0.11%)
May 14, 2019	15.70	16.03	15.68	15.88	603,104	+0.24(+1.54%)
May 13, 2019	15.88	15.98	15.54	15.63	977,992	-0.42(-2.61%)
May 10, 2019	15.71	16.09	15.71	16.05	536,805	+0.30(+1.93%)
May 09, 2019	15.71	15.80	15.56	15.75	618,338	-0.05(-0.34%)
May 08, 2019	16.09	16.20	15.79	15.80	601,455	-0.33(-2.05%)
May 07, 2019	16.03	16.18	15.98	16.13	718,355	+0.01(+0.06%)
May 06, 2019	15.96	16.16	15.95	16.13	498,322	-0.03(-0.17%)
May 03, 2019	15.88	16.16	15.82	16.15	661,010	+0.34(+2.15%)
May 02, 2019	15.87	15.97	15.71	15.81	926,754	-0.04(-0.23%)
May 01, 2019	16.17	16.20	15.85	15.85	552,873	-0.29(-1.77%)
Apr 30, 2019	16.15	16.19	15.90	16.13	1,256,263	-0.05(-0.33%)
Apr 29, 2019	15.97	16.30	15.83	16.19	1,310,997	+0.24(+1.51%)
Apr 26, 2019	15.55	16.03	15.55	15.95	1,199,719	+0.54(+3.54%)
Apr 25, 2019	15.54	15.54	15.29	15.40	964,239	-0.15(-0.98%)
Apr 24, 2019	15.68	15.80	15.55	15.55	899,147	-0.08(-0.51%)
Apr 23, 2019	15.51	15.64	15.47	15.63	1,040,966	+0.20(+1.27%)
Apr 22, 2019	15.70	15.71	15.44	15.44	1,050,656	-0.26(-1.65%)
Apr 18, 2019	15.70	15.77	15.54	15.70	774,128	-0.02(-0.11%)
Apr 17, 2019	15.67	15.78	15.47	15.71	728,693	+0.07(+0.46%)
Apr 16, 2019	15.90	15.96	15.63	15.64	623,957	-0.18(-1.13%)
Apr 15, 2019	15.79	15.93	15.66	15.82	602,870	+0.13(+0.85%)
Apr 12, 2019	15.73	15.78	15.61	15.69	460,646	+0.04(+0.29%)
Apr 11, 2019	15.65	15.72	15.50	15.64	508,409	-0.06(-0.40%)
Apr 10, 2019	15.50	15.78	15.50	15.71	539,508	+0.25(+1.62%)
Apr 09, 2019	15.69	15.71	15.45	15.46	405,151	-0.26(-1.65%)
Apr 08, 2019	15.78	15.80	15.58	15.71	384,270	-0.10(-0.62%)
Apr 05, 2019	15.72	15.84	15.63	15.81	633,683	+0.13(+0.85%)
Apr 04, 2019	15.80	15.83	15.55	15.68	570,302	-0.14(-0.90%)
Apr 03, 2019	15.79	15.92	15.73	15.82	517,915	+0.14(+0.91%)
Apr 02, 2019	15.66	15.76	15.60	15.68	583,756	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.