Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.26	21.39	19.81	20.30	5,360,228	-1.24(-5.76%)
Mar 30, 2020	21.44	21.71	20.32	21.54	2,669,281	+0.04(+0.19%)
Mar 27, 2020	21.75	22.51	21.22	21.50	3,354,171	-1.10(-4.87%)
Mar 26, 2020	21.22	22.84	21.05	22.60	4,186,997	+1.56(+7.41%)
Mar 25, 2020	20.07	22.24	19.58	21.04	5,631,243	+1.20(+6.04%)
Mar 24, 2020	18.16	20.39	18.16	19.85	4,512,668	+2.42(+13.86%)
Mar 23, 2020	17.76	18.25	16.40	17.43	5,168,326	-0.66(-3.65%)
Mar 20, 2020	19.39	19.84	17.80	18.09	5,129,664	-1.25(-6.46%)
Mar 19, 2020	17.32	20.79	15.50	19.34	5,331,571	+1.93(+11.06%)
Mar 18, 2020	20.51	20.55	16.44	17.41	7,521,402	-4.37(-20.08%)
Mar 17, 2020	23.43	23.73	20.42	21.79	6,401,132	-1.30(-5.62%)
Mar 16, 2020	25.12	25.79	22.73	23.08	5,413,156	-4.52(-16.38%)
Mar 13, 2020	29.63	29.65	26.21	27.61	4,601,443	-0.72(-2.54%)
Mar 12, 2020	28.49	30.36	26.05	28.32	4,299,154	-1.96(-6.46%)
Mar 11, 2020	30.90	31.27	29.71	30.28	3,027,175	-1.30(-4.12%)
Mar 10, 2020	32.14	32.18	30.46	31.58	3,404,200	+0.02(+0.08%)
Mar 09, 2020	32.91	34.15	31.09	31.56	3,380,747	-3.30(-9.46%)
Mar 06, 2020	33.68	34.93	33.58	34.85	3,663,830	+0.35(+1.01%)
Mar 05, 2020	34.11	35.17	33.99	34.51	4,409,324	-0.27(-0.79%)
Mar 04, 2020	33.41	34.90	33.20	34.78	3,413,579	+2.00(+6.09%)
Mar 03, 2020	33.01	33.46	32.51	32.79	3,334,667	-0.19(-0.59%)
Mar 02, 2020	31.44	33.00	31.44	32.98	3,584,505	+1.66(+5.29%)
Feb 28, 2020	31.68	31.76	30.58	31.32	4,578,551	-0.98(-3.03%)
Feb 27, 2020	33.04	33.19	32.28	32.30	3,536,563	-1.03(-3.08%)
Feb 26, 2020	34.26	34.72	33.26	33.33	3,794,073	-0.81(-2.37%)
Feb 25, 2020	35.15	35.28	34.09	34.13	3,474,464	-1.02(-2.90%)
Feb 24, 2020	35.15	35.43	34.86	35.15	3,598,857	-0.32(-0.91%)
Feb 21, 2020	35.52	35.75	35.40	35.48	2,878,547	-0.10(-0.27%)
Feb 20, 2020	35.55	35.69	35.36	35.57	3,184,880	+0.06(+0.18%)
Feb 19, 2020	35.99	36.07	35.38	35.51	3,830,629	-0.44(-1.21%)
Feb 18, 2020	36.45	37.00	35.90	35.95	4,096,925	-0.48(-1.33%)
Feb 14, 2020	36.87	36.96	35.27	36.43	5,919,571	-0.10(-0.27%)
Feb 13, 2020	35.95	36.76	35.82	36.53	6,242,054	+0.36(+1.01%)
Feb 12, 2020	36.91	37.17	36.05	36.16	4,513,967	-0.69(-1.89%)
Feb 11, 2020	36.73	37.02	36.63	36.86	4,485,393	+0.22(+0.60%)
Feb 10, 2020	37.15	37.36	36.56	36.64	5,059,051	-0.52(-1.39%)
Feb 07, 2020	38.22	38.22	36.77	37.16	10,038,906	-2.47(-6.24%)
Feb 06, 2020	39.64	39.82	39.29	39.63	1,859,932	+0.01(+0.02%)
Feb 05, 2020	39.44	39.79	39.36	39.62	1,275,998	+0.40(+1.01%)
Feb 04, 2020	39.62	39.73	39.20	39.23	2,316,594	-0.19(-0.47%)
Feb 03, 2020	39.54	39.82	39.38	39.41	1,166,123	+0.02(+0.04%)
Jan 31, 2020	39.74	39.79	39.05	39.40	1,802,587	-0.37(-0.93%)
Jan 30, 2020	39.56	39.77	39.42	39.77	1,343,643	+0.17(+0.43%)
Jan 29, 2020	39.48	39.74	39.31	39.60	1,702,557	+0.28(+0.72%)
Jan 28, 2020	39.36	39.78	39.30	39.31	1,380,894	+0.04(+0.10%)
Jan 27, 2020	38.86	39.31	38.68	39.27	1,046,192	+0.24(+0.62%)
Jan 24, 2020	38.85	39.10	38.76	39.03	1,183,988	+0.22(+0.56%)
Jan 23, 2020	38.44	38.86	38.15	38.81	1,065,046	+0.28(+0.73%)
Jan 22, 2020	38.26	38.56	38.22	38.53	1,105,437	+0.42(+1.10%)
Jan 21, 2020	38.26	38.54	38.11	38.11	1,621,950	-0.12(-0.32%)
Jan 17, 2020	37.88	38.34	37.88	38.23	1,870,647	+0.44(+1.18%)
Jan 16, 2020	37.96	38.10	37.73	37.79	956,858	-0.04(-0.11%)
Jan 15, 2020	37.58	38.04	37.46	37.83	1,623,825	+0.37(+0.99%)
Jan 14, 2020	37.48	37.58	37.31	37.46	1,771,685	+0.02(+0.06%)
Jan 13, 2020	37.09	37.55	37.03	37.43	1,801,595	+0.44(+1.20%)
Jan 10, 2020	37.12	37.45	36.86	36.99	1,240,292	-0.13(-0.35%)
Jan 09, 2020	36.96	37.23	36.85	37.12	1,719,390	+0.24(+0.66%)
Jan 08, 2020	36.77	37.02	36.72	36.87	1,332,259	+0.10(+0.26%)
Jan 07, 2020	37.12	37.12	36.74	36.78	993,105	-0.29(-0.78%)
Jan 06, 2020	36.42	37.08	36.37	37.07	1,918,589	+0.57(+1.57%)
Jan 03, 2020	36.07	36.54	36.04	36.49	1,495,453	+0.15(+0.42%)
Jan 02, 2020	36.74	36.82	36.06	36.34	1,226,035	-0.31(-0.84%)
Dec 31, 2019	36.36	36.65	36.30	36.65	1,306,000	+0.19(+0.51%)
Dec 30, 2019	36.49	36.56	36.28	36.46	1,114,830	+0.02(+0.07%)
Dec 27, 2019	36.22	36.53	36.11	36.44	891,208	+0.19(+0.54%)
Dec 26, 2019	36.17	36.32	36.11	36.24	775,654	+0.02(+0.07%)
Dec 24, 2019	36.45	36.46	36.14	36.22	383,113	-0.22(-0.60%)
Dec 23, 2019	36.76	36.87	36.37	36.44	961,082	-0.26(-0.70%)
Dec 20, 2019	36.90	37.11	36.60	36.70	2,291,379	-0.10(-0.26%)
Dec 19, 2019	37.40	37.44	36.42	36.79	2,315,958	-0.69(-1.83%)
Dec 18, 2019	37.99	37.99	37.38	37.48	1,276,638	-0.54(-1.42%)
Dec 17, 2019	37.88	38.72	37.87	38.02	1,714,740	+0.30(+0.79%)
Dec 16, 2019	37.80	38.01	37.66	37.72	1,701,074	-0.04(-0.11%)
Dec 13, 2019	37.84	38.06	37.66	37.76	1,299,770	-0.17(-0.44%)
Dec 12, 2019	37.96	38.21	37.84	37.93	1,355,955	-0.02(-0.04%)
Dec 11, 2019	38.01	38.14	37.91	37.95	1,209,376	-0.11(-0.30%)
Dec 10, 2019	37.96	38.27	37.94	38.06	1,180,345	+0.01(+0.02%)
Dec 09, 2019	37.82	38.08	37.61	38.05	1,639,757	+0.23(+0.62%)
Dec 06, 2019	38.03	38.10	37.82	37.82	1,321,454	-0.05(-0.13%)
Dec 05, 2019	37.47	37.92	37.45	37.87	2,137,509	+0.39(+1.05%)
Dec 04, 2019	37.24	37.81	37.24	37.47	1,482,042	+0.00(+0.00%)
Dec 03, 2019	37.48	37.69	37.24	37.47	1,377,436	-0.35(-0.93%)
Dec 02, 2019	38.20	38.28	37.74	37.83	1,831,912	-0.39(-1.03%)
Nov 29, 2019	38.31	38.51	38.19	38.22	910,088	-0.10(-0.25%)
Nov 27, 2019	38.74	38.76	38.31	38.32	1,743,911	-0.35(-0.91%)
Nov 26, 2019	38.42	38.71	38.32	38.67	4,632,809	+0.37(+0.96%)
Nov 25, 2019	38.20	38.51	38.20	38.30	1,508,808	+0.05(+0.13%)
Nov 22, 2019	38.32	38.43	38.16	38.25	1,170,666	-0.05(-0.13%)
Nov 21, 2019	38.40	38.45	38.16	38.30	1,546,636	-0.04(-0.10%)
Nov 20, 2019	38.28	38.69	38.12	38.34	2,347,090	-0.25(-0.64%)
Nov 19, 2019	38.24	38.84	38.18	38.59	3,587,963	+0.39(+1.03%)
Nov 18, 2019	38.21	38.38	38.13	38.20	1,218,205	-0.14(-0.38%)
Nov 15, 2019	38.33	38.48	38.27	38.34	1,722,850	+0.10(+0.27%)
Nov 14, 2019	37.90	38.32	37.86	38.24	1,970,770	+0.34(+0.91%)
Nov 13, 2019	37.59	38.00	37.57	37.89	1,670,907	+0.26(+0.70%)
Nov 12, 2019	37.63	37.80	37.39	37.63	1,356,837	+0.00(+0.00%)
Nov 11, 2019	37.55	37.83	37.40	37.63	1,827,353	-0.09(-0.23%)
Nov 08, 2019	37.57	37.80	37.31	37.72	1,290,549	+0.16(+0.43%)
Nov 07, 2019	37.72	37.83	37.16	37.55	4,395,345	-0.07(-0.19%)
Nov 06, 2019	37.23	37.67	37.19	37.63	1,689,913	+0.49(+1.32%)
Nov 05, 2019	37.03	37.24	36.91	37.14	1,581,272	+0.10(+0.28%)
Nov 04, 2019	37.37	37.46	36.90	37.03	1,137,982	-0.22(-0.58%)
Nov 01, 2019	37.04	37.51	37.04	37.25	1,911,273	+0.47(+1.27%)
Oct 31, 2019	36.74	36.97	36.44	36.78	2,385,447	+0.05(+0.13%)
Oct 30, 2019	36.25	36.95	35.72	36.74	3,533,701	+0.48(+1.33%)
Oct 29, 2019	36.02	36.42	35.98	36.25	2,902,370	+0.22(+0.60%)
Oct 28, 2019	36.62	36.65	36.03	36.04	1,473,014	-0.50(-1.36%)
Oct 25, 2019	36.85	36.97	36.44	36.54	1,016,139	-0.37(-1.00%)
Oct 24, 2019	36.91	37.40	36.89	36.90	1,662,071	+0.11(+0.31%)
Oct 23, 2019	36.32	36.85	36.29	36.79	1,428,957	+0.35(+0.97%)
Oct 22, 2019	36.62	36.63	36.29	36.44	2,128,513	-0.27(-0.74%)
Oct 21, 2019	36.56	36.76	36.37	36.71	1,137,108	+0.24(+0.66%)
Oct 18, 2019	36.09	36.59	36.05	36.47	1,364,198	+0.27(+0.75%)
Oct 17, 2019	35.90	36.24	35.88	36.20	944,201	+0.30(+0.85%)
Oct 16, 2019	35.89	35.91	35.48	35.89	1,073,993	-0.04(-0.11%)
Oct 15, 2019	35.99	36.09	35.82	35.93	962,853	-0.01(-0.02%)
Oct 14, 2019	36.21	36.30	35.89	35.94	732,134	-0.24(-0.67%)
Oct 11, 2019	35.75	36.38	35.73	36.18	1,404,076	+0.71(+2.01%)
Oct 10, 2019	35.63	35.81	35.47	35.47	1,176,423	-0.16(-0.45%)
Oct 09, 2019	35.34	35.83	35.34	35.63	2,091,330	+0.18(+0.52%)
Oct 08, 2019	36.09	36.09	35.44	35.44	2,100,843	-0.84(-2.32%)
Oct 07, 2019	35.91	36.43	35.82	36.29	1,480,158	+0.39(+1.07%)
Oct 04, 2019	35.56	35.93	35.41	35.90	1,425,760	+0.44(+1.24%)
Oct 03, 2019	35.03	35.60	34.94	35.46	2,164,649	+0.42(+1.19%)
Oct 02, 2019	35.20	35.34	34.83	35.04	1,463,249	-0.31(-0.89%)
Oct 01, 2019	35.73	35.84	35.35	35.36	1,327,463	-0.28(-0.79%)
Sep 30, 2019	35.62	35.90	35.56	35.64	1,417,821	-0.02(-0.04%)
Sep 27, 2019	35.95	36.02	35.40	35.65	1,327,436	-0.31(-0.87%)
Sep 26, 2019	35.68	35.99	35.59	35.97	1,442,764	+0.19(+0.54%)
Sep 25, 2019	35.71	36.00	35.42	35.77	1,766,738	+0.10(+0.29%)
Sep 24, 2019	35.12	35.73	35.12	35.67	1,947,044	+0.64(+1.83%)
Sep 23, 2019	34.75	35.36	34.75	35.03	2,337,970	+0.26(+0.76%)
Sep 20, 2019	35.07	35.10	34.71	34.76	2,325,879	-0.30(-0.85%)
Sep 19, 2019	34.98	35.36	34.94	35.06	1,363,738	+0.18(+0.53%)
Sep 18, 2019	34.84	34.94	34.48	34.87	1,176,049	+0.01(+0.02%)
Sep 17, 2019	34.67	34.97	34.46	34.87	2,267,090	+0.06(+0.18%)
Sep 16, 2019	34.59	34.81	34.51	34.80	1,113,087	+0.06(+0.16%)
Sep 13, 2019	35.15	35.32	34.61	34.75	1,411,429	-0.35(-0.98%)
Sep 12, 2019	35.36	35.58	35.02	35.09	1,764,889	-0.07(-0.20%)
Sep 11, 2019	35.19	35.45	34.96	35.16	1,904,161	-0.10(-0.29%)
Sep 10, 2019	35.70	35.70	34.63	35.27	2,380,287	-0.56(-1.56%)
Sep 09, 2019	35.79	35.86	35.32	35.82	1,555,854	+0.30(+0.85%)
Sep 06, 2019	35.81	36.17	35.21	35.52	2,306,473	-0.17(-0.47%)
Sep 05, 2019	35.94	36.06	35.59	35.69	778,573	+0.00(+0.00%)
Sep 04, 2019	35.47	35.79	35.36	35.69	750,605	+0.35(+0.99%)
Sep 03, 2019	34.85	35.53	34.85	35.34	959,469	+0.33(+0.93%)
Aug 30, 2019	35.21	35.22	34.82	35.01	1,349,647	-0.05(-0.14%)
Aug 29, 2019	35.23	35.27	34.86	35.06	1,267,777	+0.02(+0.05%)
Aug 28, 2019	34.78	35.05	34.58	35.04	1,135,297	+0.21(+0.59%)
Aug 27, 2019	35.08	35.21	34.83	34.84	1,329,472	-0.02(-0.05%)
Aug 26, 2019	34.78	35.01	34.62	34.85	1,073,923	+0.16(+0.46%)
Aug 23, 2019	35.13	35.42	34.64	34.69	1,638,803	-0.53(-1.49%)
Aug 22, 2019	35.39	35.54	35.04	35.22	916,741	-0.05(-0.14%)
Aug 21, 2019	35.18	35.45	35.01	35.27	1,069,150	+0.25(+0.71%)
Aug 20, 2019	35.27	35.41	34.96	35.02	886,141	-0.23(-0.66%)
Aug 19, 2019	35.56	35.69	35.19	35.25	1,099,238	+0.01(+0.02%)
Aug 16, 2019	34.78	35.30	34.70	35.24	1,090,109	+0.53(+1.51%)
Aug 15, 2019	34.49	34.92	34.41	34.72	1,398,473	+0.45(+1.30%)
Aug 14, 2019	34.40	34.75	34.19	34.27	1,203,415	-0.59(-1.69%)
Aug 13, 2019	34.72	35.06	34.61	34.86	1,497,095	+0.04(+0.11%)
Aug 12, 2019	35.01	35.19	34.67	34.82	1,049,899	-0.28(-0.79%)
Aug 09, 2019	35.19	35.55	35.06	35.10	1,376,128	-0.09(-0.25%)
Aug 08, 2019	35.01	35.29	35.00	35.19	1,781,619	+0.45(+1.31%)
Aug 07, 2019	34.10	34.96	33.82	34.73	1,581,445	+0.29(+0.83%)
Aug 06, 2019	33.91	34.50	33.91	34.45	1,336,740	+0.61(+1.79%)
Aug 05, 2019	33.91	34.13	33.48	33.84	1,844,020	-0.34(-1.00%)
Aug 02, 2019	34.29	34.37	34.00	34.18	1,192,895	-0.28(-0.81%)
Aug 01, 2019	34.23	34.68	34.19	34.46	1,816,102	+0.29(+0.86%)
Jul 31, 2019	34.25	34.59	34.12	34.17	1,413,207	-0.06(-0.19%)
Jul 30, 2019	34.08	34.59	34.07	34.23	1,645,706	+0.00(+0.00%)
Jul 29, 2019	34.56	34.73	34.13	34.23	1,174,509	-0.29(-0.85%)
Jul 26, 2019	34.12	34.54	34.10	34.53	1,369,351	+0.40(+1.17%)
Jul 25, 2019	34.02	34.26	33.89	34.13	2,126,455	+0.11(+0.33%)
Jul 24, 2019	34.05	34.10	33.74	34.02	1,335,694	+0.04(+0.12%)
Jul 23, 2019	33.72	34.06	33.49	33.98	1,067,871	+0.26(+0.76%)
Jul 22, 2019	34.04	34.04	33.58	33.72	1,444,138	-0.31(-0.91%)
Jul 19, 2019	34.20	34.26	33.82	34.03	4,357,425	+0.02(+0.07%)
Jul 18, 2019	34.13	34.33	33.82	34.01	2,750,519	-0.07(-0.21%)
Jul 17, 2019	32.43	34.26	32.43	34.08	2,984,521	+0.95(+2.86%)
Jul 16, 2019	32.89	33.23	32.75	33.13	1,996,013	+0.02(+0.07%)
Jul 15, 2019	33.20	33.27	32.87	33.11	1,329,828	-0.08(-0.24%)
Jul 12, 2019	32.63	33.35	32.63	33.19	1,622,111	+0.58(+1.78%)
Jul 11, 2019	33.04	33.07	32.41	32.61	1,611,571	-0.37(-1.14%)
Jul 10, 2019	32.91	33.27	32.75	32.98	1,648,639	+0.11(+0.34%)
Jul 09, 2019	33.00	33.06	32.52	32.87	1,716,966	-0.28(-0.84%)
Jul 08, 2019	32.74	33.17	32.70	33.15	1,654,856	+0.48(+1.46%)
Jul 05, 2019	32.60	32.67	32.12	32.67	946,660	-0.09(-0.27%)
Jul 03, 2019	32.53	32.97	32.53	32.76	518,950	+0.25(+0.76%)
Jul 02, 2019	32.42	32.72	32.17	32.51	1,223,549	+0.09(+0.27%)
Jul 01, 2019	32.27	32.48	32.19	32.42	1,054,745	+0.31(+0.97%)
Jun 28, 2019	31.83	32.18	31.62	32.11	2,085,715	+0.37(+1.15%)
Jun 27, 2019	31.28	31.81	31.27	31.74	952,556	+0.44(+1.40%)
Jun 26, 2019	32.29	32.45	31.24	31.31	1,864,104	-0.99(-3.06%)
Jun 25, 2019	32.27	32.41	32.10	32.29	862,312	+0.10(+0.32%)
Jun 24, 2019	32.53	32.58	32.17	32.19	855,146	-0.29(-0.88%)
Jun 21, 2019	32.60	32.75	32.27	32.48	2,139,681	-0.22(-0.68%)
Jun 20, 2019	32.20	32.85	32.20	32.70	1,331,679	+0.65(+2.04%)
Jun 19, 2019	31.87	32.05	31.65	32.05	1,255,326	+0.28(+0.88%)
Jun 18, 2019	31.86	32.09	31.55	31.77	1,167,453	-0.02(-0.05%)
Jun 17, 2019	31.81	31.94	31.72	31.78	915,240	+0.02(+0.08%)
Jun 14, 2019	31.51	31.80	31.47	31.76	1,002,760	+0.20(+0.63%)
Jun 13, 2019	31.29	31.59	31.17	31.56	985,012	+0.33(+1.07%)
Jun 12, 2019	31.27	31.38	31.14	31.23	1,231,040	-0.02(-0.05%)
Jun 11, 2019	31.59	31.59	31.04	31.24	1,013,797	-0.17(-0.55%)
Jun 10, 2019	31.50	31.59	31.29	31.42	795,113	-0.06(-0.18%)
Jun 07, 2019	31.62	31.82	31.26	31.47	1,505,286	-0.09(-0.30%)
Jun 06, 2019	31.82	31.88	31.51	31.57	616,593	-0.18(-0.57%)
Jun 05, 2019	31.62	31.93	31.53	31.75	1,040,720	+0.25(+0.80%)
Jun 04, 2019	31.36	31.52	31.12	31.50	1,179,559	+0.30(+0.96%)
Jun 03, 2019	30.59	31.23	30.47	31.20	1,819,236	+0.72(+2.36%)
May 31, 2019	30.18	30.63	30.18	30.48	1,699,328	+0.17(+0.57%)
May 30, 2019	30.54	30.73	30.18	30.30	815,111	-0.14(-0.47%)
May 29, 2019	30.19	30.48	30.16	30.44	1,360,501	+0.25(+0.84%)
May 28, 2019	30.71	30.90	30.05	30.19	2,724,732	-0.52(-1.70%)
May 24, 2019	30.82	30.95	30.55	30.71	862,060	+0.07(+0.23%)
May 23, 2019	30.66	30.85	30.44	30.64	861,782	-0.23(-0.74%)
May 22, 2019	30.83	31.01	30.77	30.87	929,187	+0.00(+0.00%)
May 21, 2019	31.27	31.47	30.81	30.87	1,701,686	-0.36(-1.16%)
May 20, 2019	30.99	31.40	30.96	31.23	1,259,710	+0.16(+0.51%)
May 17, 2019	30.93	31.27	30.89	31.08	932,771	-0.06(-0.20%)
May 16, 2019	30.89	31.24	30.89	31.14	1,078,445	+0.23(+0.74%)
May 15, 2019	30.36	31.02	30.29	30.91	928,745	+0.49(+1.61%)
May 14, 2019	30.33	30.59	30.30	30.42	1,352,811	+0.10(+0.34%)
May 13, 2019	30.65	30.85	30.26	30.32	1,183,949	-0.80(-2.57%)
May 10, 2019	30.67	31.13	30.55	31.12	1,078,240	+0.29(+0.95%)
May 09, 2019	30.67	30.94	30.52	30.82	679,605	+0.05(+0.15%)
May 08, 2019	30.97	31.30	30.77	30.78	1,047,390	-0.31(-0.99%)
May 07, 2019	30.97	31.17	30.91	31.08	878,396	-0.04(-0.13%)
May 06, 2019	30.96	31.20	30.85	31.12	750,973	-0.12(-0.38%)
May 03, 2019	31.23	31.40	31.08	31.24	1,142,246	-0.02(-0.08%)
May 02, 2019	31.23	31.46	30.91	31.27	1,221,581	+0.01(+0.03%)
May 01, 2019	31.53	31.71	31.20	31.26	1,201,022	-0.32(-1.03%)
Apr 30, 2019	31.08	31.69	31.04	31.58	1,318,074	+0.62(+2.02%)
Apr 29, 2019	31.91	32.04	30.95	30.96	2,093,803	-1.09(-3.40%)
Apr 26, 2019	31.57	32.21	31.51	32.05	2,140,289	+0.66(+2.09%)
Apr 25, 2019	30.83	31.57	30.58	31.39	1,752,831	+0.58(+1.87%)
Apr 24, 2019	30.81	31.04	30.57	30.82	1,337,334	+0.09(+0.31%)
Apr 23, 2019	30.63	30.83	30.51	30.72	1,108,609	+0.17(+0.54%)
Apr 22, 2019	30.70	30.76	30.34	30.55	1,012,177	-0.21(-0.69%)
Apr 18, 2019	30.93	30.97	30.71	30.77	754,413	-0.01(-0.03%)
Apr 17, 2019	31.03	31.10	30.67	30.78	798,148	-0.16(-0.51%)
Apr 16, 2019	30.75	30.97	30.67	30.93	939,039	+0.22(+0.72%)
Apr 15, 2019	30.74	30.88	30.59	30.71	1,292,261	+0.04(+0.13%)
Apr 12, 2019	30.67	30.78	30.43	30.67	1,012,968	+0.17(+0.54%)
Apr 11, 2019	30.43	30.55	30.22	30.51	971,224	+0.24(+0.78%)
Apr 10, 2019	29.87	30.36	29.78	30.27	1,482,043	+0.58(+1.94%)
Apr 09, 2019	30.14	30.14	29.55	29.69	1,792,800	-0.52(-1.73%)
Apr 08, 2019	30.16	30.21	29.89	30.21	1,038,431	+0.10(+0.34%)
Apr 05, 2019	30.08	30.36	29.96	30.11	1,525,145	+0.08(+0.26%)
Apr 04, 2019	29.72	30.13	29.57	30.03	1,598,301	+0.37(+1.25%)
Apr 03, 2019	29.99	30.02	29.53	29.66	1,667,189	-0.18(-0.61%)
Apr 02, 2019	30.04	30.04	29.55	29.84	1,391,256	-0.25(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.