Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	29.81	29.85	28.77	28.98	2,515,931	-1.24(-4.09%)
Apr 29, 2020	29.90	30.37	29.61	30.21	2,140,019	+1.05(+3.59%)
Apr 28, 2020	29.29	29.90	28.63	29.17	2,810,627	+0.50(+1.74%)
Apr 27, 2020	27.98	29.33	27.76	28.67	3,517,672	+0.95(+3.41%)
Apr 24, 2020	27.53	28.00	27.15	27.72	3,136,881	+0.46(+1.68%)
Apr 23, 2020	26.91	27.99	26.74	27.27	3,001,706	+0.54(+2.01%)
Apr 22, 2020	26.72	27.01	25.86	26.73	2,651,086	+0.44(+1.67%)
Apr 21, 2020	25.61	26.45	25.51	26.29	3,185,128	-0.05(-0.19%)
Apr 20, 2020	26.16	27.03	25.54	26.34	4,016,805	-0.38(-1.42%)
Apr 17, 2020	25.32	26.90	25.22	26.72	3,824,667	+2.20(+8.98%)
Apr 16, 2020	24.11	24.69	23.13	24.51	3,774,943	+0.24(+0.99%)
Apr 15, 2020	25.43	25.48	24.07	24.28	2,605,163	-1.98(-7.55%)
Apr 14, 2020	26.79	27.36	26.01	26.26	2,560,303	+0.13(+0.50%)
Apr 13, 2020	26.39	26.85	25.54	26.13	3,175,199	-0.28(-1.06%)
Apr 09, 2020	26.06	27.41	25.78	26.41	3,311,186	+0.80(+3.11%)
Apr 08, 2020	24.81	25.76	24.34	25.61	3,280,296	+0.88(+3.55%)
Apr 07, 2020	26.37	26.73	24.55	24.73	4,267,893	-0.61(-2.40%)
Apr 06, 2020	24.56	25.95	24.46	25.34	5,062,634	+1.93(+8.26%)
Apr 03, 2020	22.97	23.81	22.49	23.41	3,840,021	+0.45(+1.95%)
Apr 02, 2020	23.45	24.60	22.51	22.96	6,405,419	-0.75(-3.15%)
Apr 01, 2020	23.86	25.01	23.52	23.71	7,930,378	-1.01(-4.07%)
Mar 31, 2020	23.45	25.05	23.45	24.71	6,481,381	+1.05(+4.42%)
Mar 30, 2020	22.66	23.85	22.10	23.67	3,773,287	+1.12(+4.95%)
Mar 27, 2020	22.30	22.98	21.61	22.55	4,319,384	-0.78(-3.33%)
Mar 26, 2020	22.51	24.05	22.45	23.33	5,537,726	+0.13(+0.56%)
Mar 25, 2020	22.62	25.14	21.45	23.20	5,193,640	+0.87(+3.88%)
Mar 24, 2020	20.52	22.49	19.72	22.33	4,713,224	+2.90(+14.92%)
Mar 23, 2020	19.42	20.14	18.22	19.43	6,500,433	-0.11(-0.56%)
Mar 20, 2020	20.15	21.32	19.30	19.54	5,920,839	-0.40(-2.00%)
Mar 19, 2020	18.84	22.27	18.75	19.94	5,757,428	+0.79(+4.11%)
Mar 18, 2020	19.76	20.34	16.95	19.15	8,321,510	-2.31(-10.77%)
Mar 17, 2020	21.43	22.53	20.68	21.47	7,745,211	+0.29(+1.36%)
Mar 16, 2020	20.27	21.96	19.62	21.18	6,464,067	-1.74(-7.61%)
Mar 13, 2020	22.36	23.48	20.13	22.92	8,585,985	+1.65(+7.78%)
Mar 12, 2020	20.90	22.75	19.82	21.27	10,615,679	-2.14(-9.15%)
Mar 11, 2020	23.10	24.06	22.38	23.41	10,720,941	-0.37(-1.55%)
Mar 10, 2020	24.17	24.43	21.78	23.78	10,354,453	+0.53(+2.27%)
Mar 09, 2020	25.46	26.07	22.79	23.25	11,345,541	-4.44(-16.05%)
Mar 06, 2020	25.26	28.69	24.59	27.69	17,098,916	+0.96(+3.58%)
Mar 05, 2020	29.81	30.04	26.69	26.74	15,813,524	-4.11(-13.31%)
Mar 04, 2020	31.71	31.89	29.69	30.84	25,290,476	-0.75(-2.37%)
Mar 03, 2020	32.13	32.79	30.56	31.59	18,096,324	-1.10(-3.35%)
Mar 02, 2020	32.95	34.63	32.47	32.69	38,448,304	-95.91(-74.58%)
Feb 28, 2020	127.95	130.81	124.84	128.59	3,124,037	-3.46(-2.62%)
Feb 27, 2020	135.77	137.88	131.74	132.05	2,821,108	-6.23(-4.50%)
Feb 26, 2020	138.54	139.80	136.72	138.28	1,949,800	+0.75(+0.54%)
Feb 25, 2020	142.18	142.53	136.94	137.53	1,925,654	-4.06(-2.86%)
Feb 24, 2020	141.27	142.74	139.92	141.59	2,115,479	-3.55(-2.44%)
Feb 21, 2020	144.64	146.00	144.18	145.13	1,533,519	-0.37(-0.25%)
Feb 20, 2020	144.69	146.34	143.94	145.50	1,913,953	+0.18(+0.12%)
Feb 19, 2020	144.71	145.72	144.04	145.32	2,480,364	+0.86(+0.59%)
Feb 18, 2020	145.27	145.71	143.38	144.47	1,182,531	-1.57(-1.08%)
Feb 14, 2020	145.39	146.09	144.57	146.04	943,472	+0.93(+0.64%)
Feb 13, 2020	144.36	145.65	143.97	145.12	1,327,518	+0.03(+0.02%)
Feb 12, 2020	144.45	145.56	144.14	145.09	1,866,102	+1.23(+0.85%)
Feb 11, 2020	143.53	144.27	142.67	143.86	1,377,580	+0.25(+0.17%)
Feb 10, 2020	140.73	143.89	140.23	143.61	2,113,906	+2.29(+1.62%)
Feb 07, 2020	141.42	143.03	140.56	141.32	1,789,808	-0.60(-0.42%)
Feb 06, 2020	141.34	142.21	140.34	141.92	1,371,951	+0.65(+0.46%)
Feb 05, 2020	139.37	141.67	138.76	141.27	1,646,492	+3.22(+2.33%)
Feb 04, 2020	136.73	138.91	136.53	138.05	2,093,972	+2.33(+1.72%)
Feb 03, 2020	133.28	136.04	133.18	135.72	1,950,314	+2.95(+2.22%)
Jan 31, 2020	133.80	134.67	132.04	132.77	2,223,914	-1.90(-1.41%)
Jan 30, 2020	133.09	134.82	131.66	134.67	2,495,694	+0.85(+0.63%)
Jan 29, 2020	127.94	134.44	127.94	133.82	3,129,264	+3.50(+2.68%)
Jan 28, 2020	129.06	131.36	127.84	130.33	2,122,801	+1.74(+1.36%)
Jan 27, 2020	128.47	129.76	127.68	128.58	1,581,076	-1.56(-1.20%)
Jan 24, 2020	131.90	131.90	129.28	130.15	1,879,018	-1.68(-1.28%)
Jan 23, 2020	130.55	131.86	130.03	131.83	1,610,081	+0.65(+0.49%)
Jan 22, 2020	132.63	132.77	131.18	131.18	771,200	-0.71(-0.54%)
Jan 21, 2020	132.64	133.19	131.52	131.89	1,310,809	-1.56(-1.17%)
Jan 17, 2020	132.81	133.77	132.70	133.46	1,378,080	+1.03(+0.77%)
Jan 16, 2020	131.54	132.51	131.16	132.43	973,975	+1.57(+1.20%)
Jan 15, 2020	130.15	130.92	129.79	130.85	928,824	+0.43(+0.33%)
Jan 14, 2020	131.02	131.23	129.95	130.43	1,217,991	-0.47(-0.36%)
Jan 13, 2020	130.72	131.41	130.49	130.89	1,008,063	+0.17(+0.13%)
Jan 10, 2020	130.57	132.04	130.35	130.72	1,490,671	+0.66(+0.51%)
Jan 09, 2020	130.84	131.38	129.81	130.07	1,275,076	-0.72(-0.55%)
Jan 08, 2020	131.22	131.88	130.63	130.78	1,014,631	-0.21(-0.16%)
Jan 07, 2020	130.84	131.87	130.65	130.99	1,378,889	-0.54(-0.41%)
Jan 06, 2020	131.95	132.32	130.43	131.53	1,376,051	-1.16(-0.87%)
Jan 03, 2020	131.88	133.28	131.68	132.69	888,983	-1.20(-0.89%)
Jan 02, 2020	132.87	133.88	132.22	133.88	1,680,166	+1.42(+1.08%)
Dec 31, 2019	132.34	133.03	131.81	132.46	920,091	+0.03(+0.02%)
Dec 30, 2019	133.81	133.81	132.19	132.43	910,609	-1.45(-1.09%)
Dec 27, 2019	133.75	134.27	133.49	133.88	696,817	+0.47(+0.35%)
Dec 26, 2019	134.35	134.35	132.85	133.42	978,179	-0.71(-0.53%)
Dec 24, 2019	134.50	134.51	133.51	134.12	266,925	-0.21(-0.16%)
Dec 23, 2019	134.83	134.83	133.71	134.33	1,197,031	-0.21(-0.16%)
Dec 20, 2019	133.75	137.85	132.80	134.54	2,923,140	+1.46(+1.09%)
Dec 19, 2019	132.65	133.33	132.28	133.09	1,580,027	+0.40(+0.30%)
Dec 18, 2019	133.49	133.53	131.90	132.69	1,323,164	-0.46(-0.34%)
Dec 17, 2019	133.44	133.93	132.45	133.15	1,034,948	+0.27(+0.20%)
Dec 16, 2019	133.99	133.99	132.87	132.88	1,109,977	-0.47(-0.35%)
Dec 13, 2019	133.49	134.17	132.60	133.35	1,019,536	-0.58(-0.43%)
Dec 12, 2019	133.11	134.24	132.18	133.92	1,454,742	+1.38(+1.04%)
Dec 11, 2019	131.11	132.62	130.13	132.55	1,127,530	+1.90(+1.46%)
Dec 10, 2019	130.63	131.64	130.36	130.65	2,049,980	-0.21(-0.16%)
Dec 09, 2019	130.84	131.82	130.58	130.85	1,142,154	-0.38(-0.29%)
Dec 06, 2019	133.90	134.14	130.68	131.23	2,189,395	+2.66(+2.07%)
Dec 05, 2019	127.83	128.87	127.41	128.57	1,020,898	+0.44(+0.34%)
Dec 04, 2019	128.93	130.31	128.11	128.13	1,134,150	+0.49(+0.38%)
Dec 03, 2019	127.64	128.32	126.60	127.65	1,374,426	-1.20(-0.93%)
Dec 02, 2019	131.06	131.06	128.82	128.84	1,033,961	-1.81(-1.39%)
Nov 29, 2019	131.29	131.60	130.46	130.66	504,048	-0.67(-0.51%)
Nov 27, 2019	130.30	131.67	129.82	131.32	1,103,026	+1.13(+0.87%)
Nov 26, 2019	130.23	130.66	129.88	130.19	2,401,357	-0.20(-0.16%)
Nov 25, 2019	129.76	130.91	129.47	130.40	868,711	+0.75(+0.58%)
Nov 22, 2019	129.48	129.80	128.60	129.65	958,926	+0.63(+0.49%)
Nov 21, 2019	129.36	129.62	128.18	129.02	1,352,226	-0.37(-0.29%)
Nov 20, 2019	129.10	129.99	128.31	129.39	1,950,611	-0.42(-0.32%)
Nov 19, 2019	130.17	130.55	129.16	129.81	1,411,515	-0.06(-0.05%)
Nov 18, 2019	128.00	129.91	127.72	129.87	1,524,161	+1.61(+1.26%)
Nov 15, 2019	127.86	128.30	127.23	128.25	1,619,819	+1.02(+0.80%)
Nov 14, 2019	127.20	127.75	126.43	127.24	883,145	-0.14(-0.11%)
Nov 13, 2019	128.26	128.45	127.33	127.38	1,366,911	-1.72(-1.34%)
Nov 12, 2019	129.53	129.90	128.75	129.10	916,009	-0.46(-0.35%)
Nov 11, 2019	128.85	129.69	128.54	129.56	965,112	-0.43(-0.33%)
Nov 08, 2019	128.50	130.03	128.32	129.99	1,024,654	+1.34(+1.04%)
Nov 07, 2019	131.55	131.96	128.34	128.65	1,473,159	-2.34(-1.79%)
Nov 06, 2019	129.94	131.05	129.03	130.99	1,194,866	+0.69(+0.53%)
Nov 05, 2019	130.69	131.42	130.10	130.31	1,507,724	-0.44(-0.34%)
Nov 04, 2019	129.43	131.00	129.20	130.75	1,683,022	+2.32(+1.81%)
Nov 01, 2019	127.60	128.90	127.02	128.42	1,552,987	+1.97(+1.56%)
Oct 31, 2019	127.00	127.35	125.20	126.45	1,588,540	-0.90(-0.70%)
Oct 30, 2019	126.87	127.41	125.81	127.35	1,799,291	-0.08(-0.06%)
Oct 29, 2019	123.99	128.25	122.14	127.43	3,304,314	+5.77(+4.74%)
Oct 28, 2019	121.18	122.37	121.03	121.66	1,767,807	+1.02(+0.84%)
Oct 25, 2019	119.42	121.02	118.88	120.64	1,279,037	+1.31(+1.09%)
Oct 24, 2019	118.32	119.39	117.57	119.33	792,597	+1.02(+0.86%)
Oct 23, 2019	117.38	118.80	116.73	118.32	1,155,659	+0.44(+0.37%)
Oct 22, 2019	117.34	118.53	115.91	117.88	1,396,901	+0.33(+0.28%)
Oct 21, 2019	117.55	119.31	117.04	117.55	2,386,430	+0.66(+0.56%)
Oct 18, 2019	116.09	117.58	115.96	116.89	1,683,239	+0.44(+0.38%)
Oct 17, 2019	116.22	117.42	116.17	116.45	1,011,795	+0.79(+0.68%)
Oct 16, 2019	115.67	116.53	115.02	115.67	1,157,161	+0.02(+0.02%)
Oct 15, 2019	115.57	116.13	114.69	115.65	1,842,757	+0.72(+0.62%)
Oct 14, 2019	114.94	115.43	114.31	114.93	1,263,045	-0.05(-0.04%)
Oct 11, 2019	114.91	117.35	114.84	114.98	1,281,545	+1.29(+1.13%)
Oct 10, 2019	113.33	114.37	112.97	113.69	1,202,251	-0.01(-0.01%)
Oct 09, 2019	113.61	114.40	112.28	113.70	1,139,891	+1.08(+0.96%)
Oct 08, 2019	114.97	115.30	112.41	112.63	1,544,392	-3.42(-2.95%)
Oct 07, 2019	117.56	117.56	115.98	116.05	1,076,885	-2.10(-1.78%)
Oct 04, 2019	117.27	118.16	117.09	118.15	1,054,457	+0.95(+0.81%)
Oct 03, 2019	115.76	117.76	114.79	117.20	1,134,377	+0.99(+0.85%)
Oct 02, 2019	118.61	119.05	115.33	116.22	1,220,386	-3.47(-2.90%)
Oct 01, 2019	123.30	123.85	119.39	119.68	1,014,993	-3.10(-2.52%)
Sep 30, 2019	123.13	123.75	122.20	122.78	1,063,006	-0.35(-0.28%)
Sep 27, 2019	123.99	124.31	122.00	123.13	889,084	+0.08(+0.06%)
Sep 26, 2019	122.78	123.65	122.03	123.05	1,133,308	+0.25(+0.20%)
Sep 25, 2019	122.38	123.39	121.73	122.80	1,090,054	+0.48(+0.39%)
Sep 24, 2019	122.93	123.69	121.71	122.32	1,155,641	-0.33(-0.27%)
Sep 23, 2019	122.12	123.46	121.47	122.65	783,867	-0.07(-0.06%)
Sep 20, 2019	123.97	124.23	122.70	122.72	1,317,169	-0.82(-0.66%)
Sep 19, 2019	123.70	124.61	123.38	123.54	739,859	+0.04(+0.03%)
Sep 18, 2019	123.34	124.10	122.47	123.50	797,305	-0.50(-0.40%)
Sep 17, 2019	123.12	124.29	122.80	124.00	770,447	+0.50(+0.40%)
Sep 16, 2019	123.60	123.99	122.96	123.50	950,327	-0.39(-0.31%)
Sep 13, 2019	123.57	124.42	122.74	123.89	1,071,316	+0.82(+0.66%)
Sep 12, 2019	123.07	123.98	122.67	123.07	1,010,321	+0.03(+0.02%)
Sep 11, 2019	120.92	123.07	120.13	123.04	1,118,254	+2.29(+1.90%)
Sep 10, 2019	120.89	120.89	118.97	120.75	1,422,739	-0.11(-0.09%)
Sep 09, 2019	121.68	122.12	120.51	120.86	1,678,691	-0.32(-0.26%)
Sep 06, 2019	121.28	121.97	120.95	121.18	977,490	+0.19(+0.16%)
Sep 05, 2019	119.65	121.36	119.65	120.99	973,222	+2.01(+1.69%)
Sep 04, 2019	118.79	119.30	118.47	118.98	942,164	+0.80(+0.67%)
Sep 03, 2019	119.58	119.95	117.72	118.18	1,121,645	-2.49(-2.06%)
Aug 30, 2019	120.80	121.37	120.27	120.67	1,015,322	+0.91(+0.76%)
Aug 29, 2019	118.43	120.19	118.42	119.76	1,362,516	+2.67(+2.28%)
Aug 28, 2019	115.42	117.46	115.35	117.09	893,700	+0.99(+0.85%)
Aug 27, 2019	115.36	116.36	115.10	116.11	1,359,901	+1.23(+1.07%)
Aug 26, 2019	115.12	115.55	113.47	114.88	1,250,664	+0.32(+0.28%)
Aug 23, 2019	116.73	117.47	114.09	114.56	1,303,020	-3.02(-2.57%)
Aug 22, 2019	118.43	119.01	116.92	117.58	840,186	-0.67(-0.56%)
Aug 21, 2019	118.89	119.35	117.72	118.25	734,599	+0.52(+0.44%)
Aug 20, 2019	118.06	118.56	116.96	117.73	1,065,205	-0.43(-0.36%)
Aug 19, 2019	119.22	119.25	117.92	118.16	861,917	+0.69(+0.59%)
Aug 16, 2019	117.34	118.39	116.89	117.47	1,271,912	+1.42(+1.22%)
Aug 15, 2019	115.96	117.04	115.14	116.06	1,073,762	+0.17(+0.15%)
Aug 14, 2019	117.81	118.42	115.47	115.89	997,340	-3.92(-3.27%)
Aug 13, 2019	117.06	120.44	116.77	119.80	1,144,259	+2.47(+2.11%)
Aug 12, 2019	118.53	118.65	117.02	117.33	989,731	-1.64(-1.38%)
Aug 09, 2019	119.83	120.36	118.52	118.98	928,721	-1.55(-1.29%)
Aug 08, 2019	119.84	120.85	119.68	120.53	1,010,320	+1.72(+1.45%)
Aug 07, 2019	117.77	119.23	117.38	118.81	1,726,482	-0.27(-0.23%)
Aug 06, 2019	118.29	119.33	117.79	119.08	992,047	+1.48(+1.26%)
Aug 05, 2019	118.76	119.19	116.51	117.59	1,768,567	-2.87(-2.38%)
Aug 02, 2019	120.86	121.46	119.49	120.46	1,431,867	-0.85(-0.70%)
Aug 01, 2019	122.79	124.88	120.98	121.31	1,227,217	-1.92(-1.56%)
Jul 31, 2019	125.74	125.79	122.05	123.23	1,987,326	-2.93(-2.32%)
Jul 30, 2019	121.90	126.76	119.84	126.16	2,590,079	+4.36(+3.58%)
Jul 29, 2019	122.08	122.32	121.14	121.80	1,324,472	-0.36(-0.29%)
Jul 26, 2019	122.22	122.55	121.31	122.16	1,522,381	+0.16(+0.13%)
Jul 25, 2019	123.77	123.77	121.87	122.00	1,347,384	-1.66(-1.35%)
Jul 24, 2019	123.17	124.57	122.71	123.66	1,260,537	-0.36(-0.29%)
Jul 23, 2019	124.03	124.17	122.11	124.02	1,510,544	-0.08(-0.06%)
Jul 22, 2019	123.04	124.59	123.04	124.10	1,098,384	-0.17(-0.14%)
Jul 19, 2019	125.28	125.73	124.01	124.27	1,328,107	-0.55(-0.44%)
Jul 18, 2019	123.79	125.25	123.58	124.82	963,104	+0.08(+0.06%)
Jul 17, 2019	127.47	127.78	124.70	124.74	1,263,726	-2.95(-2.31%)
Jul 16, 2019	126.95	127.86	126.39	127.69	1,243,744	+0.96(+0.76%)
Jul 15, 2019	126.64	127.30	126.39	126.73	917,143	+0.55(+0.43%)
Jul 12, 2019	124.73	126.37	124.65	126.18	1,491,172	+2.06(+1.66%)
Jul 11, 2019	124.15	124.32	122.83	124.12	1,437,730	+0.34(+0.27%)
Jul 10, 2019	124.57	125.06	123.41	123.78	1,406,549	+0.17(+0.14%)
Jul 09, 2019	123.94	124.33	123.17	123.61	1,521,661	-1.31(-1.04%)
Jul 08, 2019	124.10	125.59	123.92	124.92	1,228,864	+0.54(+0.43%)
Jul 05, 2019	124.32	124.40	122.54	124.38	944,677	-0.74(-0.59%)
Jul 03, 2019	124.81	125.76	123.63	125.11	1,427,251	-0.21(-0.17%)
Jul 02, 2019	126.58	126.91	124.78	125.32	1,408,411	-1.92(-1.51%)
Jul 01, 2019	127.19	127.56	125.76	127.25	933,621	+1.02(+0.80%)
Jun 28, 2019	124.05	126.47	124.05	126.23	2,966,992	+2.31(+1.87%)
Jun 27, 2019	124.24	125.25	123.85	123.92	1,051,260	-0.16(-0.13%)
Jun 26, 2019	124.68	125.21	123.45	124.08	1,104,578	-0.36(-0.29%)
Jun 25, 2019	125.06	125.59	124.34	124.44	1,082,540	-0.72(-0.57%)
Jun 24, 2019	125.40	126.61	125.11	125.15	1,532,234	+0.43(+0.34%)
Jun 21, 2019	125.45	125.59	124.56	124.73	1,901,496	-0.95(-0.75%)
Jun 20, 2019	124.53	126.12	123.85	125.67	1,306,900	+2.38(+1.93%)
Jun 19, 2019	122.88	123.62	122.11	123.29	1,016,836	+0.46(+0.37%)
Jun 18, 2019	123.20	123.97	122.53	122.83	1,493,010	+0.49(+0.40%)
Jun 17, 2019	124.43	124.50	122.25	122.34	1,081,071	-1.90(-1.53%)
Jun 14, 2019	124.08	124.92	122.96	124.25	1,041,111	+0.33(+0.26%)
Jun 13, 2019	124.05	124.27	123.21	123.92	2,054,576	+0.37(+0.30%)
Jun 12, 2019	122.82	124.01	122.24	123.55	1,454,709	+0.65(+0.53%)
Jun 11, 2019	126.10	126.46	122.56	122.90	2,018,014	-2.01(-1.61%)
Jun 10, 2019	125.50	126.64	124.83	124.92	992,162	+0.00(+0.00%)
Jun 07, 2019	125.13	125.51	124.06	124.92	886,174	+0.40(+0.32%)
Jun 06, 2019	123.56	124.58	122.44	124.52	1,019,215	+0.87(+0.70%)
Jun 05, 2019	123.50	124.56	122.96	123.65	1,231,296	+0.92(+0.75%)
Jun 04, 2019	121.19	122.80	120.67	122.73	1,347,550	+2.42(+2.01%)
Jun 03, 2019	118.38	120.72	118.38	120.31	1,574,817	+2.38(+2.02%)
May 31, 2019	118.19	118.85	117.74	117.93	1,355,502	-1.35(-1.13%)
May 30, 2019	118.19	119.47	118.18	119.28	1,611,959	+1.42(+1.20%)
May 29, 2019	117.70	118.49	117.09	117.86	1,555,065	-0.33(-0.28%)
May 28, 2019	119.77	120.16	118.18	118.19	2,042,240	-1.58(-1.32%)
May 24, 2019	120.84	121.39	119.72	119.77	986,522	-0.57(-0.47%)
May 23, 2019	121.04	121.06	119.71	120.34	1,432,452	-1.53(-1.25%)
May 22, 2019	122.29	123.22	121.87	121.87	1,025,577	-1.25(-1.02%)
May 21, 2019	121.81	123.34	121.54	123.12	1,367,516	+2.20(+1.82%)
May 20, 2019	119.85	121.00	119.28	120.92	1,019,423	+0.52(+0.43%)
May 17, 2019	120.17	121.75	120.09	120.40	757,628	-1.08(-0.89%)
May 16, 2019	121.25	122.24	121.12	121.48	1,091,525	+0.58(+0.48%)
May 15, 2019	120.17	121.46	119.72	120.90	951,919	+0.10(+0.08%)
May 14, 2019	120.33	121.80	119.97	120.80	1,029,095	+0.80(+0.66%)
May 13, 2019	119.37	120.38	118.66	120.00	1,352,713	-2.38(-1.95%)
May 10, 2019	120.52	122.99	119.53	122.38	1,277,732	+1.27(+1.05%)
May 09, 2019	119.58	121.31	119.16	121.12	1,430,307	+0.04(+0.03%)
May 08, 2019	120.73	122.02	120.13	121.08	1,900,279	-0.50(-0.41%)
May 07, 2019	121.40	122.61	120.43	121.58	1,875,540	-1.44(-1.17%)
May 06, 2019	122.00	123.10	121.47	123.01	1,147,988	-1.25(-1.00%)
May 03, 2019	123.57	124.83	123.43	124.26	1,478,830	+1.42(+1.15%)
May 02, 2019	121.80	123.03	120.77	122.84	1,375,961	+1.22(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.