Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.56	19.68	19.48	19.62	121,150	+0.03(+0.14%)
Apr 29, 2020	19.57	19.83	19.57	19.59	136,009	-0.02(-0.09%)
Apr 28, 2020	19.78	19.79	19.48	19.61	217,611	+0.03(+0.14%)
Apr 27, 2020	19.57	19.66	19.48	19.58	205,392	-0.22(-1.12%)
Apr 24, 2020	19.97	19.97	19.63	19.80	164,284	-0.11(-0.53%)
Apr 23, 2020	20.16	20.16	19.87	19.91	158,923	-0.11(-0.53%)
Apr 22, 2020	20.01	20.27	19.95	20.01	110,037	+0.00(+0.00%)
Apr 21, 2020	20.23	20.33	19.94	20.01	131,355	-0.22(-1.09%)
Apr 20, 2020	20.31	20.40	20.16	20.23	100,809	-0.05(-0.26%)
Apr 17, 2020	20.57	20.61	20.25	20.29	146,169	-0.11(-0.56%)
Apr 16, 2020	20.22	20.46	20.20	20.40	115,606	+0.05(+0.26%)
Apr 15, 2020	20.22	20.44	20.12	20.35	195,060	+0.10(+0.48%)
Apr 14, 2020	20.26	20.26	20.08	20.25	437,759	+0.06(+0.27%)
Apr 13, 2020	20.37	20.38	19.60	20.20	209,783	-0.34(-1.67%)
Apr 09, 2020	19.90	20.70	19.90	20.54	293,931	+0.84(+4.25%)
Apr 08, 2020	19.57	20.07	19.57	19.70	302,452	+0.04(+0.22%)
Apr 07, 2020	19.93	19.99	19.47	19.66	203,620	+0.02(+0.09%)
Apr 06, 2020	20.02	20.02	19.33	19.64	194,177	+0.31(+1.59%)
Apr 03, 2020	19.55	20.16	19.33	19.33	218,546	-0.41(-2.10%)
Apr 02, 2020	19.60	19.81	19.38	19.75	237,925	+0.04(+0.22%)
Apr 01, 2020	19.91	19.91	19.53	19.70	339,665	-0.27(-1.37%)
Mar 31, 2020	20.12	20.43	19.92	19.98	201,682	-0.19(-0.96%)
Mar 30, 2020	19.56	20.70	19.56	20.17	419,806	+0.69(+3.53%)
Mar 27, 2020	19.38	19.61	19.19	19.48	389,183	-0.10(-0.49%)
Mar 26, 2020	19.25	19.78	19.22	19.58	442,221	+0.33(+1.74%)
Mar 25, 2020	17.97	19.67	17.89	19.25	421,279	+1.36(+7.58%)
Mar 24, 2020	17.58	18.11	17.53	17.89	384,676	+0.54(+3.10%)
Mar 23, 2020	17.62	17.62	16.89	17.35	599,986	-0.62(-3.43%)
Mar 20, 2020	17.83	18.73	17.00	17.97	1,104,200	+0.47(+2.67%)
Mar 19, 2020	17.31	17.96	16.89	17.50	991,563	+0.08(+0.46%)
Mar 18, 2020	19.45	19.47	16.40	17.42	675,338	-2.33(-11.78%)
Mar 17, 2020	19.88	20.06	19.64	19.75	343,556	+0.04(+0.18%)
Mar 16, 2020	19.82	20.04	19.55	19.71	387,849	-0.76(-3.70%)
Mar 13, 2020	20.15	20.62	19.83	20.47	442,088	+0.54(+2.71%)
Mar 12, 2020	20.47	20.64	17.80	19.93	831,036	-1.14(-5.42%)
Mar 11, 2020	21.49	21.49	21.06	21.07	379,152	-0.45(-2.08%)
Mar 10, 2020	21.78	21.80	21.44	21.52	212,151	-0.28(-1.29%)
Mar 09, 2020	21.86	21.89	21.48	21.80	263,138	-0.16(-0.72%)
Mar 06, 2020	21.96	22.05	21.92	21.96	297,473	+0.00(+0.00%)
Mar 05, 2020	21.55	21.97	21.55	21.96	903,679	+0.24(+1.09%)
Mar 04, 2020	21.61	21.79	21.59	21.72	470,048	+0.09(+0.41%)
Mar 03, 2020	21.58	21.67	21.49	21.63	376,227	+0.11(+0.49%)
Mar 02, 2020	21.26	21.61	21.26	21.53	310,419	+0.13(+0.62%)
Feb 28, 2020	21.56	21.61	21.29	21.40	442,397	-0.25(-1.18%)
Feb 27, 2020	21.74	21.74	21.59	21.65	353,721	-0.09(-0.40%)
Feb 26, 2020	21.58	21.74	21.58	21.74	252,103	+0.07(+0.32%)
Feb 25, 2020	21.63	21.69	21.54	21.67	198,827	+0.06(+0.28%)
Feb 24, 2020	21.63	21.65	21.59	21.61	130,264	+0.04(+0.16%)
Feb 21, 2020	21.58	21.65	21.57	21.57	193,534	-0.04(-0.16%)
Feb 20, 2020	21.56	21.61	21.53	21.61	108,380	+0.06(+0.29%)
Feb 19, 2020	21.53	21.56	21.45	21.55	138,259	+0.05(+0.25%)
Feb 18, 2020	21.49	21.52	21.48	21.49	100,676	+0.03(+0.12%)
Feb 14, 2020	21.45	21.52	21.45	21.47	105,077	-0.01(-0.04%)
Feb 13, 2020	21.43	21.48	21.39	21.48	85,454	+0.06(+0.30%)
Feb 12, 2020	21.45	21.45	21.38	21.41	187,653	-0.02(-0.08%)
Feb 11, 2020	21.57	21.57	21.42	21.43	183,395	-0.14(-0.65%)
Feb 10, 2020	21.57	21.58	21.53	21.57	102,789	+0.00(+0.00%)
Feb 07, 2020	21.55	21.58	21.52	21.57	163,669	+0.02(+0.08%)
Feb 06, 2020	21.52	21.55	21.46	21.55	92,063	+0.01(+0.04%)
Feb 05, 2020	21.55	21.57	21.51	21.54	95,930	-0.04(-0.16%)
Feb 04, 2020	21.56	21.58	21.52	21.58	179,533	+0.02(+0.08%)
Feb 03, 2020	21.55	21.58	21.49	21.56	163,326	+0.04(+0.20%)
Jan 31, 2020	21.50	21.55	21.47	21.52	137,989	+0.01(+0.04%)
Jan 30, 2020	21.57	21.57	21.42	21.51	111,397	+0.00(+0.00%)
Jan 29, 2020	21.55	21.60	21.47	21.51	138,081	-0.04(-0.16%)
Jan 28, 2020	21.55	21.58	21.52	21.54	102,573	+0.00(+0.00%)
Jan 27, 2020	21.56	21.58	21.50	21.54	127,224	-0.01(-0.04%)
Jan 24, 2020	21.47	21.56	21.45	21.55	82,633	+0.12(+0.57%)
Jan 23, 2020	21.40	21.43	21.38	21.43	93,669	+0.01(+0.04%)
Jan 22, 2020	21.29	21.43	21.29	21.42	75,402	+0.12(+0.58%)
Jan 21, 2020	21.38	21.41	21.30	21.30	139,183	-0.08(-0.37%)
Jan 17, 2020	21.34	21.40	21.25	21.38	89,025	+0.06(+0.29%)
Jan 16, 2020	21.46	21.51	21.29	21.32	142,355	-0.17(-0.78%)
Jan 15, 2020	21.46	21.48	21.40	21.48	83,682	+0.03(+0.12%)
Jan 14, 2020	21.36	21.46	21.31	21.46	134,774	+0.11(+0.50%)
Jan 13, 2020	21.30	21.37	21.25	21.35	91,935	+0.04(+0.21%)
Jan 10, 2020	21.18	21.31	21.18	21.31	55,039	+0.04(+0.21%)
Jan 09, 2020	21.19	21.28	21.18	21.26	116,630	-0.03(-0.16%)
Jan 08, 2020	21.31	21.34	21.25	21.30	127,719	+0.01(+0.04%)
Jan 07, 2020	21.29	21.32	21.16	21.29	124,705	-0.02(-0.08%)
Jan 06, 2020	21.22	21.31	21.17	21.31	92,545	+0.08(+0.37%)
Jan 03, 2020	21.23	21.28	21.19	21.23	74,950	+0.00(+0.00%)
Jan 02, 2020	21.21	21.24	21.12	21.23	96,389	+0.09(+0.41%)
Dec 31, 2019	21.19	21.24	21.14	21.14	95,318	+0.03(+0.12%)
Dec 30, 2019	21.16	21.19	21.11	21.11	76,921	-0.11(-0.54%)
Dec 27, 2019	21.14	21.24	21.13	21.23	62,019	-0.01(-0.04%)
Dec 26, 2019	21.10	21.24	21.10	21.24	63,403	+0.07(+0.33%)
Dec 24, 2019	21.05	21.18	21.05	21.17	29,407	+0.09(+0.41%)
Dec 23, 2019	21.01	21.08	20.97	21.08	46,993	+0.10(+0.46%)
Dec 20, 2019	21.09	21.11	20.98	20.98	69,571	-0.10(-0.50%)
Dec 19, 2019	21.26	21.27	21.03	21.09	140,965	-0.14(-0.66%)
Dec 18, 2019	21.11	21.28	21.11	21.23	102,203	+0.10(+0.45%)
Dec 17, 2019	21.12	21.18	21.10	21.13	137,673	+0.00(+0.00%)
Dec 16, 2019	20.97	21.13	20.97	21.13	101,620	+0.10(+0.46%)
Dec 13, 2019	20.93	21.04	20.90	21.04	92,686	+0.02(+0.09%)
Dec 12, 2019	21.02	21.09	20.97	21.02	91,807	-0.08(-0.37%)
Dec 11, 2019	21.09	21.09	21.02	21.09	63,543	-0.01(-0.04%)
Dec 10, 2019	21.01	21.10	20.95	21.10	105,738	+0.12(+0.58%)
Dec 09, 2019	21.02	21.07	20.91	20.98	84,877	-0.02(-0.08%)
Dec 06, 2019	20.91	21.09	20.91	21.00	60,918	+0.05(+0.25%)
Dec 05, 2019	20.95	21.05	20.94	20.95	82,127	-0.11(-0.54%)
Dec 04, 2019	20.98	21.06	20.90	21.06	83,287	+0.07(+0.33%)
Dec 03, 2019	20.88	21.07	20.81	20.99	147,575	+0.14(+0.67%)
Dec 02, 2019	20.75	20.87	20.71	20.85	109,838	+0.04(+0.21%)
Nov 29, 2019	20.82	20.82	20.72	20.81	24,895	+0.07(+0.34%)
Nov 27, 2019	20.72	20.75	20.62	20.74	81,683	+0.12(+0.59%)
Nov 26, 2019	20.66	20.71	20.59	20.61	81,286	-0.02(-0.08%)
Nov 25, 2019	20.66	20.71	20.49	20.63	132,305	-0.04(-0.21%)
Nov 22, 2019	20.66	20.73	20.63	20.68	77,324	+0.01(+0.04%)
Nov 21, 2019	20.75	20.75	20.60	20.67	72,399	-0.04(-0.21%)
Nov 20, 2019	20.66	20.72	20.64	20.71	65,156	+0.09(+0.42%)
Nov 19, 2019	20.48	20.62	20.48	20.62	126,040	+0.14(+0.68%)
Nov 18, 2019	20.48	20.54	20.39	20.48	74,235	-0.04(-0.21%)
Nov 15, 2019	20.44	20.53	20.37	20.53	117,248	+0.10(+0.47%)
Nov 14, 2019	20.58	20.60	20.39	20.43	177,754	-0.01(-0.03%)
Nov 13, 2019	20.43	20.55	20.36	20.44	211,012	+0.03(+0.13%)
Nov 12, 2019	20.57	20.58	20.37	20.41	133,727	-0.16(-0.76%)
Nov 11, 2019	20.62	20.72	20.53	20.57	55,660	-0.01(-0.04%)
Nov 08, 2019	20.68	20.73	20.55	20.58	73,734	-0.16(-0.75%)
Nov 07, 2019	20.81	20.93	20.52	20.73	155,798	-0.25(-1.20%)
Nov 06, 2019	20.81	21.00	20.81	20.99	156,145	+0.17(+0.79%)
Nov 05, 2019	20.81	20.86	20.73	20.82	132,511	-0.05(-0.23%)
Nov 04, 2019	20.65	20.87	20.65	20.87	100,603	+0.00(+0.02%)
Nov 01, 2019	20.82	20.86	20.78	20.86	90,988	+0.10(+0.50%)
Oct 31, 2019	20.71	20.84	20.69	20.76	98,710	+0.01(+0.04%)
Oct 30, 2019	20.66	20.77	20.59	20.75	94,675	+0.20(+0.97%)
Oct 29, 2019	20.59	20.62	20.50	20.55	117,981	-0.02(-0.08%)
Oct 28, 2019	20.66	20.68	20.53	20.57	112,335	-0.11(-0.55%)
Oct 25, 2019	20.73	20.78	20.65	20.68	80,865	-0.06(-0.29%)
Oct 24, 2019	20.81	20.81	20.72	20.74	72,632	-0.03(-0.17%)
Oct 23, 2019	20.83	20.90	20.76	20.78	81,537	-0.06(-0.29%)
Oct 22, 2019	20.82	20.86	20.78	20.84	77,487	+0.04(+0.21%)
Oct 21, 2019	20.79	20.85	20.73	20.79	79,110	-0.07(-0.33%)
Oct 18, 2019	20.88	20.89	20.76	20.86	86,502	-0.01(-0.04%)
Oct 17, 2019	20.83	20.89	20.76	20.87	83,454	-0.01(-0.04%)
Oct 16, 2019	20.83	20.99	20.81	20.88	78,011	+0.04(+0.21%)
Oct 15, 2019	20.86	20.89	20.79	20.84	82,499	-0.03(-0.17%)
Oct 14, 2019	20.80	20.93	20.77	20.87	138,477	+0.11(+0.54%)
Oct 11, 2019	20.79	20.84	20.74	20.76	107,667	-0.04(-0.20%)
Oct 10, 2019	20.89	20.91	20.79	20.80	73,988	-0.10(-0.50%)
Oct 09, 2019	20.80	20.97	20.80	20.91	99,592	+0.05(+0.25%)
Oct 08, 2019	20.81	20.85	20.77	20.85	52,185	+0.10(+0.46%)
Oct 07, 2019	20.80	20.84	20.76	20.76	111,617	-0.06(-0.29%)
Oct 04, 2019	20.76	20.85	20.73	20.82	98,952	+0.08(+0.38%)
Oct 03, 2019	20.61	20.78	20.61	20.74	72,987	+0.10(+0.46%)
Oct 02, 2019	20.60	20.67	20.57	20.65	66,378	+0.03(+0.17%)
Oct 01, 2019	20.46	20.62	20.40	20.61	90,217	+0.10(+0.47%)
Sep 30, 2019	20.49	20.52	20.45	20.52	56,551	+0.03(+0.17%)
Sep 27, 2019	20.57	20.67	20.45	20.48	178,876	-0.10(-0.51%)
Sep 26, 2019	20.60	20.64	20.53	20.58	96,618	+0.02(+0.08%)
Sep 25, 2019	20.65	20.71	20.53	20.57	110,781	-0.11(-0.54%)
Sep 24, 2019	20.62	20.71	20.62	20.68	94,465	+0.03(+0.17%)
Sep 23, 2019	20.53	20.65	20.51	20.65	104,824	+0.09(+0.42%)
Sep 20, 2019	20.50	20.56	20.47	20.56	58,587	+0.03(+0.17%)
Sep 19, 2019	20.55	20.60	20.50	20.52	136,458	+0.04(+0.21%)
Sep 18, 2019	20.45	20.60	20.45	20.48	82,484	+0.10(+0.47%)
Sep 17, 2019	20.39	20.45	20.32	20.39	100,973	+0.04(+0.21%)
Sep 16, 2019	20.30	20.58	20.30	20.34	129,539	+0.08(+0.39%)
Sep 13, 2019	20.43	20.45	20.26	20.26	191,793	-0.27(-1.30%)
Sep 12, 2019	20.67	20.69	20.51	20.53	158,160	-0.13(-0.63%)
Sep 11, 2019	20.67	20.71	20.66	20.66	113,449	-0.05(-0.25%)
Sep 10, 2019	20.69	20.76	20.66	20.71	133,813	-0.03(-0.17%)
Sep 09, 2019	20.68	20.77	20.62	20.75	147,795	+0.01(+0.04%)
Sep 06, 2019	20.70	20.78	20.70	20.74	118,640	-0.02(-0.08%)
Sep 05, 2019	20.81	20.82	20.70	20.76	230,933	-0.07(-0.33%)
Sep 04, 2019	20.76	20.85	20.76	20.82	169,687	+0.03(+0.13%)
Sep 03, 2019	20.76	20.84	20.74	20.80	274,621	+0.17(+0.84%)
Aug 30, 2019	20.64	20.66	20.57	20.63	75,508	+0.02(+0.08%)
Aug 29, 2019	20.60	20.69	20.59	20.61	82,654	-0.04(-0.21%)
Aug 28, 2019	20.64	20.71	20.64	20.65	141,973	+0.02(+0.08%)
Aug 27, 2019	20.63	20.67	20.57	20.63	112,592	+0.02(+0.08%)
Aug 26, 2019	20.58	20.63	20.54	20.62	92,024	+0.05(+0.25%)
Aug 23, 2019	20.57	20.66	20.56	20.57	121,646	-0.08(-0.38%)
Aug 22, 2019	20.63	20.68	20.57	20.64	117,885	-0.06(-0.29%)
Aug 21, 2019	20.63	20.74	20.63	20.70	145,323	+0.00(+0.00%)
Aug 20, 2019	20.71	20.72	20.61	20.70	94,292	+0.01(+0.04%)
Aug 19, 2019	20.64	20.71	20.59	20.69	94,240	+0.10(+0.50%)
Aug 16, 2019	20.63	20.75	20.58	20.59	132,516	-0.10(-0.46%)
Aug 15, 2019	20.67	20.69	20.54	20.69	99,905	+0.04(+0.21%)
Aug 14, 2019	20.70	20.72	20.59	20.64	102,637	+0.03(+0.14%)
Aug 13, 2019	20.57	20.66	20.55	20.61	67,886	+0.04(+0.21%)
Aug 12, 2019	20.49	20.68	20.49	20.57	87,496	+0.11(+0.55%)
Aug 09, 2019	20.50	20.57	20.46	20.46	92,401	-0.12(-0.59%)
Aug 08, 2019	20.41	20.60	20.41	20.58	97,671	+0.02(+0.08%)
Aug 07, 2019	20.49	20.68	20.48	20.56	112,242	+0.09(+0.42%)
Aug 06, 2019	20.50	20.59	20.43	20.48	81,855	-0.02(-0.08%)
Aug 05, 2019	20.55	20.65	20.44	20.49	153,985	-0.06(-0.29%)
Aug 02, 2019	20.49	20.57	20.49	20.55	62,721	+0.07(+0.34%)
Aug 01, 2019	20.36	20.49	20.27	20.49	115,602	+0.22(+1.11%)
Jul 31, 2019	20.17	20.29	20.17	20.26	82,060	+0.07(+0.34%)
Jul 30, 2019	20.10	20.19	20.07	20.19	819,275	+0.10(+0.52%)
Jul 29, 2019	20.06	20.12	20.04	20.09	60,254	+0.03(+0.13%)
Jul 26, 2019	19.99	20.12	19.99	20.06	58,663	+0.04(+0.22%)
Jul 25, 2019	20.15	20.17	20.01	20.02	145,694	-0.13(-0.64%)
Jul 24, 2019	20.17	20.22	20.13	20.15	62,514	-0.02(-0.09%)
Jul 23, 2019	20.17	20.17	20.11	20.17	100,837	+0.02(+0.09%)
Jul 22, 2019	20.05	20.16	20.05	20.15	130,464	+0.12(+0.60%)
Jul 19, 2019	19.83	20.05	19.83	20.03	86,604	+0.06(+0.30%)
Jul 18, 2019	19.96	20.04	19.96	19.97	102,735	+0.00(+0.00%)
Jul 17, 2019	19.97	19.98	19.92	19.97	106,169	+0.00(+0.00%)
Jul 16, 2019	19.95	19.99	19.94	19.97	85,810	+0.02(+0.09%)
Jul 15, 2019	19.95	19.99	19.93	19.95	94,678	-0.04(-0.22%)
Jul 12, 2019	20.00	20.01	19.97	19.99	61,678	+0.02(+0.10%)
Jul 11, 2019	19.92	19.98	19.87	19.97	87,816	+0.02(+0.09%)
Jul 10, 2019	19.96	19.97	19.91	19.96	154,660	+0.03(+0.17%)
Jul 09, 2019	19.85	19.94	19.85	19.92	64,271	+0.02(+0.09%)
Jul 08, 2019	19.91	19.94	19.85	19.91	65,102	+0.01(+0.04%)
Jul 05, 2019	19.94	20.00	19.90	19.90	73,004	-0.10(-0.52%)
Jul 03, 2019	19.97	20.01	19.96	20.00	45,220	+0.01(+0.04%)
Jul 02, 2019	19.98	20.03	19.97	19.99	124,607	-0.03(-0.13%)
Jul 01, 2019	20.00	20.03	19.95	20.02	129,374	+0.03(+0.17%)
Jun 28, 2019	19.97	19.99	19.91	19.98	90,441	+0.04(+0.22%)
Jun 27, 2019	19.91	19.94	19.89	19.94	84,996	+0.08(+0.39%)
Jun 26, 2019	19.77	19.91	19.77	19.86	173,891	+0.09(+0.48%)
Jun 25, 2019	19.79	19.82	19.77	19.77	100,671	-0.05(-0.26%)
Jun 24, 2019	19.83	19.84	19.78	19.82	135,789	+0.04(+0.22%)
Jun 21, 2019	19.79	19.85	19.77	19.78	69,981	+0.00(+0.00%)
Jun 20, 2019	19.82	19.83	19.77	19.78	115,868	-0.04(-0.22%)
Jun 19, 2019	19.80	19.83	19.78	19.82	96,220	+0.00(+0.00%)
Jun 18, 2019	19.83	19.85	19.76	19.82	108,650	+0.03(+0.13%)
Jun 17, 2019	19.75	19.84	19.75	19.79	66,648	+0.00(+0.00%)
Jun 14, 2019	19.83	19.83	19.79	19.79	107,762	-0.03(-0.13%)
Jun 13, 2019	19.83	19.83	19.77	19.82	75,437	+0.01(+0.05%)
Jun 12, 2019	19.69	19.82	19.69	19.81	84,100	+0.03(+0.17%)
Jun 11, 2019	19.77	19.82	19.74	19.77	113,949	-0.02(-0.09%)
Jun 10, 2019	19.72	19.80	19.72	19.79	70,132	+0.02(+0.09%)
Jun 07, 2019	19.74	19.82	19.70	19.77	144,422	+0.01(+0.04%)
Jun 06, 2019	19.72	19.77	19.66	19.77	97,484	+0.09(+0.44%)
Jun 05, 2019	19.58	19.71	19.58	19.68	76,097	+0.05(+0.26%)
Jun 04, 2019	19.66	19.71	19.58	19.63	100,243	-0.03(-0.13%)
Jun 03, 2019	19.62	19.67	19.57	19.65	70,325	+0.05(+0.26%)
May 31, 2019	19.65	19.65	19.53	19.60	137,545	-0.02(-0.09%)
May 30, 2019	19.64	19.68	19.59	19.62	73,113	+0.02(+0.09%)
May 29, 2019	19.64	19.69	19.60	19.60	104,622	-0.01(-0.04%)
May 28, 2019	19.52	19.63	19.52	19.61	96,993	+0.09(+0.44%)
May 24, 2019	19.59	19.61	19.47	19.53	73,551	-0.03(-0.18%)
May 23, 2019	19.51	19.59	19.49	19.56	97,324	+0.03(+0.18%)
May 22, 2019	19.60	19.60	19.49	19.53	44,843	-0.01(-0.04%)
May 21, 2019	19.44	19.54	19.43	19.53	48,688	+0.11(+0.57%)
May 20, 2019	19.53	19.56	19.42	19.42	86,266	-0.09(-0.48%)
May 17, 2019	19.60	19.60	19.40	19.52	56,883	-0.05(-0.26%)
May 16, 2019	19.50	19.65	19.50	19.57	128,956	+0.07(+0.35%)
May 15, 2019	19.48	19.54	19.44	19.50	93,464	+0.06(+0.31%)
May 14, 2019	19.35	19.45	19.35	19.44	94,281	+0.05(+0.28%)
May 13, 2019	19.39	19.46	19.38	19.39	105,242	+0.03(+0.13%)
May 10, 2019	19.42	19.46	19.34	19.36	138,976	-0.02(-0.09%)
May 09, 2019	19.41	19.41	19.33	19.38	71,919	-0.01(-0.04%)
May 08, 2019	19.39	19.41	19.28	19.39	97,527	+0.04(+0.22%)
May 07, 2019	19.32	19.39	19.31	19.34	89,852	+0.03(+0.18%)
May 06, 2019	19.25	19.32	19.25	19.31	135,800	+0.05(+0.27%)
May 03, 2019	19.35	19.35	19.25	19.26	122,613	-0.06(-0.31%)
May 02, 2019	19.34	19.34	19.25	19.32	101,089	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.