Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	135.41	138.27	134.00	137.10	2,613,131	+0.96(+0.71%)
Apr 29, 2020	137.83	138.31	135.19	136.14	1,290,670	-0.10(-0.07%)
Apr 28, 2020	140.74	141.14	135.83	136.24	2,026,295	-2.83(-2.04%)
Apr 27, 2020	137.40	139.96	135.32	139.07	1,303,020	+3.24(+2.39%)
Apr 24, 2020	132.88	136.07	131.35	135.83	2,740,953	+3.27(+2.47%)
Apr 23, 2020	131.79	135.27	130.46	132.56	1,054,893	+1.31(+1.00%)
Apr 22, 2020	130.35	132.58	130.35	131.25	1,437,872	+2.70(+2.10%)
Apr 21, 2020	134.44	134.44	127.42	128.55	2,259,411	-7.81(-5.73%)
Apr 20, 2020	136.07	138.07	134.20	136.37	926,332	-1.09(-0.79%)
Apr 17, 2020	137.32	137.60	133.38	137.45	1,605,422	+3.40(+2.53%)
Apr 16, 2020	132.67	135.53	131.15	134.06	2,279,972	+0.13(+0.09%)
Apr 15, 2020	132.93	135.15	129.48	133.93	2,196,253	+0.31(+0.23%)
Apr 14, 2020	132.14	133.73	129.17	133.62	2,783,382	+6.44(+5.07%)
Apr 13, 2020	129.05	130.04	125.37	127.17	1,652,701	-2.23(-1.73%)
Apr 09, 2020	128.28	131.85	126.78	129.41	1,913,155	+1.71(+1.34%)
Apr 08, 2020	127.50	130.27	125.03	127.70	2,170,236	-0.51(-0.39%)
Apr 07, 2020	135.89	137.41	127.68	128.20	2,048,327	-3.03(-2.31%)
Apr 06, 2020	127.27	131.89	124.37	131.23	2,397,482	+9.42(+7.74%)
Apr 03, 2020	124.25	126.17	119.62	121.81	2,336,481	-3.60(-2.87%)
Apr 02, 2020	125.10	126.92	117.59	125.41	3,014,477	-3.75(-2.90%)
Apr 01, 2020	126.63	130.62	125.36	129.15	1,960,171	-2.14(-1.63%)
Mar 31, 2020	129.36	134.56	128.45	131.29	3,208,573	-2.68(-2.00%)
Mar 30, 2020	123.50	135.54	123.48	133.97	2,615,213	+11.96(+9.80%)
Mar 27, 2020	122.43	124.86	119.35	122.01	9,501,902	-5.78(-4.53%)
Mar 26, 2020	119.68	128.16	117.82	127.80	2,351,411	+10.11(+8.59%)
Mar 25, 2020	122.50	126.31	116.59	117.68	2,566,709	-4.92(-4.01%)
Mar 24, 2020	118.77	123.17	115.17	122.60	3,210,773	+10.25(+9.12%)
Mar 23, 2020	119.61	120.30	110.37	112.35	2,837,433	-8.95(-7.38%)
Mar 20, 2020	124.13	127.63	116.00	121.30	3,084,332	-2.36(-1.91%)
Mar 19, 2020	128.88	135.88	122.61	123.66	3,638,429	-8.25(-6.25%)
Mar 18, 2020	127.70	142.79	121.14	131.91	5,971,231	-3.47(-2.56%)
Mar 17, 2020	120.85	135.95	116.48	135.38	6,876,038	+17.66(+15.00%)
Mar 16, 2020	115.89	126.17	109.30	117.72	9,686,944	-10.96(-8.52%)
Mar 13, 2020	127.84	129.05	120.38	128.68	9,627,797	+8.29(+6.89%)
Mar 12, 2020	124.93	128.13	116.98	120.39	11,063,471	-10.81(-8.24%)
Mar 11, 2020	130.20	135.76	129.47	131.20	10,013,569	-2.75(-2.05%)
Mar 10, 2020	130.62	134.02	125.22	133.95	18,127,528	+5.85(+4.57%)
Mar 09, 2020	128.81	133.28	117.75	128.10	25,772,134	-9.24(-6.73%)
Mar 06, 2020	135.89	140.95	133.08	137.34	22,946,018	-3.52(-2.50%)
Mar 05, 2020	145.09	146.76	136.98	140.86	17,394,730	-6.93(-4.69%)
Mar 04, 2020	148.58	149.11	144.79	147.79	19,252,116	+4.33(+3.02%)
Mar 03, 2020	146.14	150.25	141.49	143.46	18,547,532	-2.53(-1.73%)
Mar 02, 2020	137.41	146.07	135.16	146.00	12,281,227	+10.24(+7.54%)
Feb 28, 2020	139.16	142.55	133.90	135.75	9,566,498	-7.22(-5.05%)
Feb 27, 2020	151.00	152.07	142.93	142.98	6,095,430	-10.91(-7.09%)
Feb 26, 2020	156.82	157.91	152.66	153.88	5,762,795	-1.81(-1.16%)
Feb 25, 2020	161.84	162.01	155.06	155.69	5,226,745	-4.56(-2.84%)
Feb 24, 2020	161.68	163.84	159.99	160.25	6,542,537	-5.23(-3.16%)
Feb 21, 2020	164.31	166.66	163.08	165.48	3,850,701	+0.17(+0.11%)
Feb 20, 2020	162.81	165.73	161.65	165.31	3,423,268	+2.68(+1.65%)
Feb 19, 2020	162.54	162.96	160.84	162.63	4,403,482	+0.37(+0.23%)
Feb 18, 2020	162.98	163.61	161.42	162.26	5,374,514	-0.39(-0.24%)
Feb 14, 2020	161.74	163.10	158.99	162.65	6,361,462	+0.12(+0.07%)
Feb 13, 2020	160.94	164.23	160.70	162.53	5,166,040	-0.11(-0.07%)
Feb 12, 2020	159.92	162.98	158.78	162.64	3,723,754	+3.26(+2.05%)
Feb 11, 2020	157.14	160.11	155.60	159.37	3,447,542	+2.43(+1.55%)
Feb 10, 2020	156.43	159.56	154.66	156.94	6,217,719	+5.63(+3.72%)
Feb 07, 2020	155.02	156.74	150.78	151.31	1,851,535	-1.94(-1.26%)
Feb 06, 2020	149.82	154.00	149.54	153.25	2,198,665	+5.97(+4.06%)
Feb 05, 2020	145.20	151.12	144.93	147.27	1,668,818	+2.81(+1.94%)
Feb 04, 2020	143.27	147.90	143.01	144.47	2,521,184	+5.18(+3.72%)
Feb 03, 2020	138.45	142.12	138.26	139.29	1,406,194	+1.25(+0.90%)
Jan 31, 2020	142.16	142.41	137.36	138.04	1,522,696	-4.44(-3.12%)
Jan 30, 2020	143.74	144.80	140.10	142.48	1,374,626	-2.07(-1.43%)
Jan 29, 2020	147.44	147.97	144.49	144.55	1,166,360	-2.69(-1.83%)
Jan 28, 2020	146.27	148.64	145.98	147.25	722,841	+1.44(+0.99%)
Jan 27, 2020	145.13	146.45	144.07	145.80	1,240,434	-1.93(-1.30%)
Jan 24, 2020	150.52	150.52	144.77	147.73	1,173,403	-2.41(-1.61%)
Jan 23, 2020	150.20	150.48	147.65	150.14	1,175,159	-0.61(-0.40%)
Jan 22, 2020	150.68	151.44	149.59	150.75	1,737,332	+0.45(+0.30%)
Jan 21, 2020	150.81	151.11	149.30	150.29	1,308,962	-1.03(-0.68%)
Jan 17, 2020	151.78	151.94	150.08	151.32	1,742,852	+0.07(+0.04%)
Jan 16, 2020	150.02	151.31	149.01	151.25	951,974	+2.16(+1.45%)
Jan 15, 2020	145.85	150.93	145.52	149.09	1,431,657	+3.25(+2.23%)
Jan 14, 2020	143.73	146.48	143.22	145.84	2,395,409	+6.80(+4.89%)
Jan 13, 2020	138.93	140.32	137.82	139.05	968,019	-0.15(-0.11%)
Jan 10, 2020	139.89	140.76	138.66	139.20	1,195,718	+2.43(+1.78%)
Jan 09, 2020	136.12	137.48	135.51	136.77	829,462	+0.72(+0.53%)
Jan 08, 2020	133.58	136.23	132.95	136.06	873,553	+2.62(+1.97%)
Jan 07, 2020	132.63	133.46	131.45	133.43	703,662	-0.30(-0.22%)
Jan 06, 2020	131.68	133.74	130.89	133.73	1,269,230	+1.39(+1.05%)
Jan 03, 2020	132.16	133.22	131.22	132.34	771,317	-1.91(-1.42%)
Jan 02, 2020	134.65	135.37	133.11	134.25	1,008,793	+0.36(+0.27%)
Dec 31, 2019	132.32	133.97	131.93	133.89	647,345	+1.11(+0.84%)
Dec 30, 2019	135.05	135.21	132.69	132.77	627,008	-2.20(-1.63%)
Dec 27, 2019	134.88	135.44	133.44	134.97	589,181	+0.12(+0.09%)
Dec 26, 2019	135.04	135.16	133.90	134.85	647,450	+0.48(+0.36%)
Dec 24, 2019	132.84	134.41	132.67	134.36	330,697	+1.17(+0.88%)
Dec 23, 2019	133.55	134.42	132.57	133.19	1,056,054	-0.04(-0.03%)
Dec 20, 2019	132.16	133.51	131.07	133.23	2,521,091	+1.97(+1.50%)
Dec 19, 2019	132.80	133.50	130.34	131.26	1,592,929	-1.34(-1.01%)
Dec 18, 2019	133.34	135.57	132.53	132.60	1,707,592	-0.88(-0.66%)
Dec 17, 2019	137.45	137.62	132.67	133.48	1,717,793	-4.16(-3.02%)
Dec 16, 2019	136.45	138.82	135.53	137.64	1,132,829	+1.55(+1.14%)
Dec 13, 2019	138.49	139.48	135.54	136.09	774,107	-3.22(-2.31%)
Dec 12, 2019	138.85	140.33	137.99	139.32	798,888	+0.55(+0.40%)
Dec 11, 2019	138.56	139.22	137.47	138.77	951,840	+0.59(+0.43%)
Dec 10, 2019	138.10	138.36	136.17	138.18	824,190	-0.13(-0.09%)
Dec 09, 2019	137.79	139.79	137.56	138.30	1,190,034	+0.59(+0.43%)
Dec 06, 2019	137.20	138.51	137.00	137.71	1,496,972	+1.61(+1.18%)
Dec 05, 2019	138.24	139.23	135.87	136.10	1,787,620	-2.27(-1.64%)
Dec 04, 2019	137.45	138.91	136.19	138.38	1,409,749	+1.13(+0.83%)
Dec 03, 2019	137.59	138.31	136.10	137.25	1,689,032	-1.66(-1.20%)
Dec 02, 2019	139.78	139.88	137.90	138.91	1,179,577	-1.09(-0.78%)
Nov 29, 2019	140.56	141.22	139.84	140.00	529,984	-1.20(-0.85%)
Nov 27, 2019	140.11	141.66	139.04	141.21	1,228,501	+0.47(+0.34%)
Nov 26, 2019	147.52	147.78	140.12	140.73	2,300,677	-7.21(-4.87%)
Nov 25, 2019	147.57	148.43	146.47	147.94	1,299,098	+0.64(+0.43%)
Nov 22, 2019	147.54	149.41	146.21	147.31	1,599,808	+0.34(+0.23%)
Nov 21, 2019	145.38	147.50	144.58	146.97	1,548,183	+1.51(+1.04%)
Nov 20, 2019	144.52	146.78	143.95	145.46	1,875,375	+0.44(+0.30%)
Nov 19, 2019	144.54	146.02	144.18	145.03	1,124,674	+0.64(+0.44%)
Nov 18, 2019	143.18	144.71	142.86	144.39	1,419,055	+1.22(+0.86%)
Nov 15, 2019	139.46	143.66	139.25	143.16	1,103,351	+3.54(+2.54%)
Nov 14, 2019	140.64	141.64	139.05	139.62	1,729,048	-1.01(-0.72%)
Nov 13, 2019	138.82	142.09	137.72	140.64	1,625,857	+0.84(+0.60%)
Nov 12, 2019	136.54	140.89	136.19	139.80	2,392,795	+4.33(+3.20%)
Nov 11, 2019	134.12	135.51	133.02	135.46	1,373,855	+0.13(+0.10%)
Nov 08, 2019	132.02	135.47	131.67	135.33	974,886	+2.79(+2.11%)
Nov 07, 2019	133.12	135.63	132.07	132.54	1,194,923	+1.60(+1.22%)
Nov 06, 2019	133.23	133.96	130.59	130.94	1,250,590	-2.05(-1.54%)
Nov 05, 2019	133.37	137.72	132.87	132.98	3,179,823	+0.16(+0.12%)
Nov 04, 2019	132.51	133.46	129.44	132.82	1,380,927	+0.47(+0.36%)
Nov 01, 2019	129.36	132.77	129.15	132.34	2,466,949	+3.97(+3.09%)
Oct 31, 2019	130.74	132.03	126.89	128.38	2,491,130	-3.66(-2.77%)
Oct 30, 2019	137.48	139.96	131.22	132.03	3,214,880	-12.17(-8.44%)
Oct 29, 2019	140.58	144.30	139.80	144.21	1,386,127	+3.78(+2.69%)
Oct 28, 2019	141.14	141.76	140.21	140.42	1,165,063	-0.46(-0.33%)
Oct 25, 2019	139.97	141.71	139.01	140.89	1,219,177	+0.35(+0.25%)
Oct 24, 2019	141.68	141.84	138.89	140.54	1,855,722	-0.44(-0.31%)
Oct 23, 2019	140.67	142.32	139.69	140.98	1,466,751	-0.83(-0.59%)
Oct 22, 2019	141.52	142.95	139.81	141.81	1,085,541	-0.42(-0.29%)
Oct 21, 2019	144.58	147.97	139.38	142.23	3,754,070	-4.74(-3.23%)
Oct 18, 2019	144.44	147.23	144.14	146.97	3,508,554	+1.69(+1.16%)
Oct 17, 2019	140.13	145.81	140.03	145.28	2,762,829	+5.47(+3.91%)
Oct 16, 2019	140.52	143.40	137.06	139.81	4,175,311	+6.44(+4.83%)
Oct 15, 2019	131.19	133.81	130.45	133.37	1,400,626	+3.93(+3.03%)
Oct 14, 2019	130.05	130.49	129.05	129.44	1,214,176	-0.62(-0.48%)
Oct 11, 2019	129.13	131.45	128.77	130.06	938,211	+1.86(+1.45%)
Oct 10, 2019	127.46	129.76	126.66	128.19	920,599	+0.56(+0.44%)
Oct 09, 2019	126.32	128.13	125.50	127.63	1,038,861	+1.89(+1.50%)
Oct 08, 2019	125.07	126.90	124.49	125.74	1,396,267	+0.04(+0.03%)
Oct 07, 2019	126.04	126.38	124.79	125.70	2,059,298	-0.44(-0.34%)
Oct 04, 2019	125.83	126.83	123.80	126.14	1,804,834	-0.41(-0.32%)
Oct 03, 2019	126.51	127.67	124.08	126.54	1,588,125	+0.01(+0.01%)
Oct 02, 2019	129.95	130.90	126.00	126.53	2,384,780	-4.55(-3.47%)
Oct 01, 2019	132.66	133.59	130.66	131.08	1,390,647	-0.83(-0.63%)
Sep 30, 2019	130.82	133.19	130.28	131.91	2,087,652	+1.09(+0.83%)
Sep 27, 2019	134.85	134.85	126.82	130.82	3,708,401	-3.51(-2.62%)
Sep 26, 2019	137.91	138.16	132.93	134.33	1,413,437	-3.02(-2.20%)
Sep 25, 2019	135.16	139.75	134.82	137.35	1,762,282	+1.92(+1.42%)
Sep 24, 2019	138.61	139.93	135.32	135.43	1,559,183	-2.53(-1.83%)
Sep 23, 2019	141.44	141.44	135.07	137.96	1,809,664	-3.76(-2.65%)
Sep 20, 2019	141.96	143.47	141.15	141.72	3,036,755	+1.08(+0.77%)
Sep 19, 2019	139.60	142.16	139.28	140.64	960,889	+1.91(+1.38%)
Sep 18, 2019	138.58	139.03	137.45	138.72	1,036,659	-0.03(-0.02%)
Sep 17, 2019	139.63	140.62	138.68	138.75	859,830	-0.40(-0.28%)
Sep 16, 2019	137.25	139.30	136.00	139.15	1,140,651	+0.61(+0.44%)
Sep 13, 2019	141.13	142.46	137.79	138.54	1,982,303	-2.48(-1.76%)
Sep 12, 2019	143.41	143.97	140.85	141.02	1,139,702	-2.34(-1.64%)
Sep 11, 2019	138.86	144.01	136.83	143.37	2,072,593	+5.49(+3.98%)
Sep 10, 2019	138.17	138.27	134.73	137.88	2,156,562	-0.92(-0.66%)
Sep 09, 2019	138.79	140.16	137.31	138.79	1,516,349	+0.18(+0.13%)
Sep 06, 2019	137.10	139.04	136.59	138.61	1,256,681	+2.15(+1.58%)
Sep 05, 2019	137.28	138.24	136.31	136.46	1,095,139	+0.80(+0.59%)
Sep 04, 2019	135.72	136.73	134.20	135.66	829,514	+1.34(+1.00%)
Sep 03, 2019	132.81	134.73	131.06	134.31	2,309,551	+0.85(+0.64%)
Aug 30, 2019	133.85	134.16	131.88	133.46	1,410,011	+0.69(+0.52%)
Aug 29, 2019	134.05	134.44	132.08	132.77	1,625,077	-0.13(-0.10%)
Aug 28, 2019	132.90	133.77	131.79	132.90	1,443,316	-0.62(-0.47%)
Aug 27, 2019	141.72	142.42	133.11	133.53	2,770,650	-8.02(-5.66%)
Aug 26, 2019	140.64	142.14	140.14	141.55	1,463,631	+2.15(+1.54%)
Aug 23, 2019	141.32	145.15	138.55	139.40	2,241,856	-2.80(-1.97%)
Aug 22, 2019	142.21	144.54	141.83	142.20	1,932,569	+1.22(+0.87%)
Aug 21, 2019	139.53	143.07	139.41	140.98	2,254,098	+1.65(+1.18%)
Aug 20, 2019	140.51	142.38	139.04	139.33	2,088,092	-1.14(-0.81%)
Aug 19, 2019	141.16	142.92	140.37	140.47	1,565,848	+0.64(+0.46%)
Aug 16, 2019	136.77	140.26	136.64	139.82	1,307,706	+3.87(+2.85%)
Aug 15, 2019	136.26	137.23	135.48	135.95	1,374,510	-0.57(-0.42%)
Aug 14, 2019	139.20	140.19	135.82	136.52	1,554,874	-4.28(-3.04%)
Aug 13, 2019	137.67	142.06	136.89	140.81	1,937,163	+3.48(+2.54%)
Aug 12, 2019	134.65	137.88	134.06	137.32	1,216,182	+2.41(+1.78%)
Aug 09, 2019	135.21	136.29	133.94	134.91	1,559,375	-0.30(-0.22%)
Aug 08, 2019	134.28	136.35	133.31	135.21	2,110,451	+1.24(+0.93%)
Aug 07, 2019	132.29	134.32	128.05	133.97	2,800,659	+0.20(+0.15%)
Aug 06, 2019	139.22	142.38	129.07	133.77	5,024,908	-5.45(-3.91%)
Aug 05, 2019	141.01	141.69	138.75	139.22	1,668,366	-3.34(-2.34%)
Aug 02, 2019	142.43	142.83	139.72	142.56	1,318,201	-0.12(-0.08%)
Aug 01, 2019	139.28	144.35	137.88	142.67	3,005,355	+8.95(+6.69%)
Jul 31, 2019	136.73	137.20	132.57	133.72	1,801,689	-3.44(-2.50%)
Jul 30, 2019	134.73	137.86	133.87	137.16	940,627	+1.19(+0.88%)
Jul 29, 2019	133.71	136.17	133.58	135.96	1,021,868	+2.24(+1.68%)
Jul 26, 2019	133.52	134.06	132.42	133.72	875,337	+0.80(+0.60%)
Jul 25, 2019	135.09	136.04	132.57	132.92	1,141,144	-2.16(-1.60%)
Jul 24, 2019	133.29	135.60	132.73	135.09	982,154	+2.17(+1.64%)
Jul 23, 2019	133.61	133.83	132.11	132.91	911,035	-0.63(-0.47%)
Jul 22, 2019	134.18	135.01	132.77	133.54	652,422	-0.13(-0.10%)
Jul 19, 2019	134.66	134.85	132.72	133.67	850,502	-0.75(-0.56%)
Jul 18, 2019	132.65	134.63	131.38	134.42	1,038,092	+1.01(+0.76%)
Jul 17, 2019	136.49	136.89	132.97	133.41	1,577,211	-4.17(-3.03%)
Jul 16, 2019	137.40	137.83	134.11	137.58	1,594,975	+0.23(+0.17%)
Jul 15, 2019	139.40	139.53	136.11	137.35	1,381,677	-1.81(-1.30%)
Jul 12, 2019	138.61	140.84	137.46	139.16	1,580,573	+0.75(+0.54%)
Jul 11, 2019	140.42	142.65	136.41	138.41	2,292,950	+2.70(+1.99%)
Jul 10, 2019	134.60	135.74	133.09	135.70	697,947	+1.70(+1.27%)
Jul 09, 2019	134.32	135.91	133.77	134.00	1,197,858	-1.19(-0.88%)
Jul 08, 2019	134.28	135.44	132.50	135.19	1,081,067	+0.43(+0.32%)
Jul 05, 2019	135.31	138.34	133.81	134.76	1,030,682	-0.68(-0.50%)
Jul 03, 2019	131.84	136.96	131.01	135.44	1,635,749	+4.70(+3.59%)
Jul 02, 2019	128.91	131.14	127.16	130.75	1,199,467	+1.56(+1.21%)
Jul 01, 2019	129.92	130.32	128.23	129.19	851,043	-0.14(-0.11%)
Jun 28, 2019	128.80	129.88	127.74	129.33	3,317,012	+0.45(+0.35%)
Jun 27, 2019	126.10	129.03	125.92	128.88	1,122,672	+3.59(+2.87%)
Jun 26, 2019	126.79	126.97	124.60	125.29	1,381,952	-1.55(-1.22%)
Jun 25, 2019	126.85	128.25	125.45	126.84	1,092,028	+0.64(+0.51%)
Jun 24, 2019	128.25	128.40	125.36	126.20	960,736	-1.86(-1.45%)
Jun 21, 2019	129.39	129.39	127.37	128.05	2,033,516	-1.34(-1.03%)
Jun 20, 2019	130.64	130.64	127.96	129.39	1,114,496	-0.46(-0.36%)
Jun 19, 2019	128.74	130.26	128.11	129.85	1,169,156	+1.41(+1.09%)
Jun 18, 2019	130.08	130.08	127.95	128.45	1,170,848	-0.35(-0.27%)
Jun 17, 2019	128.80	129.04	127.23	128.79	987,166	+0.67(+0.53%)
Jun 14, 2019	129.92	129.93	128.01	128.12	1,097,808	-1.64(-1.27%)
Jun 13, 2019	129.41	129.81	128.00	129.77	764,438	+0.79(+0.61%)
Jun 12, 2019	127.23	129.14	126.96	128.98	1,177,697	+1.37(+1.07%)
Jun 11, 2019	128.37	128.96	126.72	127.61	1,513,867	-0.14(-0.11%)
Jun 10, 2019	126.20	128.87	125.38	127.75	1,259,488	+2.38(+1.90%)
Jun 07, 2019	124.05	126.27	123.76	125.38	1,083,468	+2.05(+1.66%)
Jun 06, 2019	122.26	124.56	122.26	123.33	1,324,366	+0.75(+0.61%)
Jun 05, 2019	123.58	124.72	121.40	122.58	1,052,903	-0.18(-0.15%)
Jun 04, 2019	121.39	123.77	121.11	122.76	1,741,025	+2.89(+2.41%)
Jun 03, 2019	117.68	120.54	117.67	119.87	1,092,004	+2.33(+1.98%)
May 31, 2019	117.78	118.88	116.61	117.54	1,646,764	-1.27(-1.07%)
May 30, 2019	120.37	121.37	117.77	118.81	1,745,480	-1.48(-1.23%)
May 29, 2019	124.35	124.62	120.09	120.29	2,083,354	-4.52(-3.62%)
May 28, 2019	124.22	126.28	124.08	124.81	1,565,640	+0.17(+0.14%)
May 24, 2019	123.92	125.27	123.51	124.64	1,329,244	+0.80(+0.64%)
May 23, 2019	123.87	125.41	122.97	123.84	1,480,644	-0.52(-0.42%)
May 22, 2019	123.04	124.78	122.68	124.36	1,368,258	+1.25(+1.01%)
May 21, 2019	121.41	125.14	121.26	123.11	1,897,056	+1.85(+1.53%)
May 20, 2019	119.24	121.42	118.58	121.26	2,267,396	+1.34(+1.12%)
May 17, 2019	119.33	121.74	119.31	119.92	1,793,417	-0.56(-0.46%)
May 16, 2019	121.84	122.80	120.08	120.47	2,282,427	-0.70(-0.58%)
May 15, 2019	120.47	121.54	118.11	121.17	1,059,129	+0.67(+0.56%)
May 14, 2019	121.46	122.33	120.45	120.50	1,506,945	-0.81(-0.66%)
May 13, 2019	124.13	124.52	120.20	121.31	1,508,922	-4.23(-3.37%)
May 10, 2019	128.16	129.34	123.68	125.54	1,335,290	-3.59(-2.78%)
May 09, 2019	126.12	130.00	124.87	129.13	2,145,092	+2.78(+2.20%)
May 08, 2019	121.84	127.80	118.82	126.34	3,281,185	+5.78(+4.79%)
May 07, 2019	118.64	120.80	118.44	120.57	2,647,078	+0.73(+0.61%)
May 06, 2019	117.27	120.11	116.40	119.84	1,428,909	+1.38(+1.17%)
May 03, 2019	117.94	120.24	117.51	118.46	1,833,757	+0.82(+0.69%)
May 02, 2019	114.24	117.66	114.23	117.64	1,297,192	+3.47(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.