Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	86.90	90.05	83.64	83.68	224,850	-4.29(-4.88%)
Apr 29, 2020	88.73	90.32	87.22	87.97	180,525	+1.07(+1.23%)
Apr 28, 2020	94.70	94.70	86.78	86.90	151,027	-6.40(-6.86%)
Apr 27, 2020	92.59	94.69	90.01	93.30	204,137	+2.85(+3.15%)
Apr 24, 2020	86.19	90.58	84.49	90.45	165,000	+5.05(+5.91%)
Apr 23, 2020	83.36	86.43	83.36	85.40	322,915	+2.41(+2.90%)
Apr 22, 2020	84.10	86.44	82.83	82.99	294,124	-0.39(-0.47%)
Apr 21, 2020	86.56	90.99	82.47	83.38	273,319	-4.51(-5.13%)
Apr 20, 2020	82.60	91.79	82.22	87.89	314,334	+5.94(+7.25%)
Apr 17, 2020	79.15	83.00	78.92	81.95	229,600	+4.93(+6.40%)
Apr 16, 2020	74.64	77.17	74.20	77.02	208,539	+3.24(+4.39%)
Apr 15, 2020	72.03	75.68	71.02	73.78	205,270	-0.02(-0.03%)
Apr 14, 2020	77.00	78.65	71.47	73.80	470,064	+6.71(+10.00%)
Apr 13, 2020	67.25	67.67	64.85	67.09	180,418	-0.10(-0.15%)
Apr 09, 2020	68.87	70.15	65.62	67.19	282,100	+0.99(+1.50%)
Apr 08, 2020	63.77	66.64	63.25	66.20	257,612	+3.38(+5.38%)
Apr 07, 2020	67.50	68.65	62.76	62.82	219,350	-2.97(-4.51%)
Apr 06, 2020	61.39	65.99	61.39	65.79	222,271	+5.66(+9.41%)
Apr 03, 2020	60.26	60.91	57.23	60.13	201,300	-0.46(-0.76%)
Apr 02, 2020	60.38	61.00	56.82	60.59	294,922	+0.33(+0.55%)
Apr 01, 2020	64.17	66.53	60.25	60.26	212,409	-6.50(-9.74%)
Mar 31, 2020	69.08	69.25	62.80	66.76	401,737	-3.35(-4.78%)
Mar 30, 2020	69.02	71.23	67.84	70.11	149,517	+1.38(+2.01%)
Mar 27, 2020	69.78	73.60	68.48	68.73	257,700	-2.92(-4.08%)
Mar 26, 2020	70.32	74.37	70.18	71.65	241,517	+1.67(+2.39%)
Mar 25, 2020	72.38	74.51	69.65	69.98	262,076	-3.06(-4.19%)
Mar 24, 2020	72.23	73.96	70.70	73.04	184,660	+3.59(+5.17%)
Mar 23, 2020	69.18	73.03	66.21	69.45	122,607	-0.40(-0.57%)
Mar 20, 2020	74.10	74.47	68.34	69.85	345,800	-1.48(-2.07%)
Mar 19, 2020	68.80	75.00	68.80	71.33	183,980	+1.44(+2.06%)
Mar 18, 2020	68.42	73.57	60.86	69.89	278,446	-1.29(-1.81%)
Mar 17, 2020	73.07	74.90	68.48	71.18	329,169	-0.57(-0.79%)
Mar 16, 2020	74.83	77.61	70.00	71.75	295,199	-10.43(-12.69%)
Mar 13, 2020	82.84	82.84	71.02	82.18	233,300	+3.05(+3.85%)
Mar 12, 2020	75.94	80.50	69.50	79.13	322,901	-1.93(-2.38%)
Mar 11, 2020	83.49	85.48	79.69	81.06	147,888	-4.75(-5.54%)
Mar 10, 2020	83.73	85.97	79.04	85.81	181,695	+4.86(+6.00%)
Mar 09, 2020	81.54	83.33	79.09	80.95	235,408	-4.91(-5.72%)
Mar 06, 2020	88.35	90.78	85.00	85.86	208,800	-5.26(-5.77%)
Mar 05, 2020	90.16	92.83	89.47	91.12	129,952	-0.67(-0.73%)
Mar 04, 2020	89.00	92.02	88.75	91.79	161,332	+4.46(+5.11%)
Mar 03, 2020	87.80	90.82	85.30	87.33	145,059	-0.46(-0.52%)
Mar 02, 2020	86.18	87.81	82.63	87.79	173,349	+1.62(+1.88%)
Feb 28, 2020	80.95	86.54	80.17	86.17	204,900	+2.72(+3.26%)
Feb 27, 2020	81.74	86.75	79.13	83.45	224,419	-1.07(-1.27%)
Feb 26, 2020	84.00	87.44	80.18	84.52	172,947	-1.05(-1.23%)
Feb 25, 2020	89.56	90.55	84.27	85.57	142,985	-3.16(-3.56%)
Feb 24, 2020	89.85	91.12	87.27	88.73	180,340	-4.23(-4.55%)
Feb 21, 2020	92.12	94.00	90.97	92.96	105,500	+0.83(+0.90%)
Feb 20, 2020	93.20	94.05	89.93	92.13	89,708	-1.36(-1.45%)
Feb 19, 2020	91.96	94.74	91.76	93.49	83,515	+1.97(+2.15%)
Feb 18, 2020	90.23	91.54	90.23	91.52	60,530	+1.29(+1.43%)
Feb 14, 2020	89.85	91.30	88.81	90.23	71,300	+0.46(+0.51%)
Feb 13, 2020	91.33	92.23	89.69	89.77	83,194	-1.98(-2.16%)
Feb 12, 2020	91.37	92.80	90.40	91.75	94,651	+1.19(+1.31%)
Feb 11, 2020	91.24	92.09	89.50	90.56	85,139	-0.35(-0.38%)
Feb 10, 2020	86.65	90.93	86.44	90.91	126,821	+4.30(+4.96%)
Feb 07, 2020	87.76	88.49	86.58	86.61	73,800	-1.55(-1.76%)
Feb 06, 2020	89.16	89.16	86.44	88.16	106,403	-0.37(-0.42%)
Feb 05, 2020	88.50	89.90	87.59	88.53	136,037	+1.12(+1.28%)
Feb 04, 2020	87.03	88.25	85.45	87.41	147,361	+2.04(+2.39%)
Feb 03, 2020	83.58	85.39	82.70	85.37	138,063	+2.35(+2.83%)
Jan 31, 2020	82.00	85.23	82.00	83.02	193,300	+0.87(+1.06%)
Jan 30, 2020	85.30	87.33	81.59	82.15	270,412	+0.40(+0.49%)
Jan 29, 2020	81.36	82.81	80.88	81.75	96,005	+0.37(+0.45%)
Jan 28, 2020	79.27	81.81	79.01	81.38	98,136	+2.77(+3.52%)
Jan 27, 2020	75.27	79.64	74.05	78.61	266,244	+1.63(+2.12%)
Jan 24, 2020	82.02	83.00	76.90	76.98	268,400	-4.70(-5.75%)
Jan 23, 2020	82.95	82.97	80.95	81.68	260,204	-1.37(-1.65%)
Jan 22, 2020	84.39	85.02	83.03	83.05	151,757	-0.86(-1.02%)
Jan 21, 2020	85.43	86.11	83.54	83.91	199,708	-1.47(-1.72%)
Jan 17, 2020	86.28	86.44	84.64	85.38	224,200	-0.34(-0.40%)
Jan 16, 2020	87.37	87.86	85.08	85.72	266,534	-1.15(-1.32%)
Jan 15, 2020	88.00	89.47	86.47	86.87	119,375	-1.03(-1.17%)
Jan 14, 2020	87.02	88.78	86.12	87.90	107,968	+0.88(+1.01%)
Jan 13, 2020	88.16	88.67	85.41	87.02	197,998	-0.97(-1.10%)
Jan 10, 2020	89.97	92.25	87.68	87.99	149,800	-2.51(-2.77%)
Jan 09, 2020	92.94	92.94	88.30	90.50	274,875	+3.85(+4.44%)
Jan 08, 2020	85.42	87.70	84.89	86.65	121,678	+0.99(+1.16%)
Jan 07, 2020	87.03	87.35	85.00	85.66	129,355	-1.37(-1.57%)
Jan 06, 2020	86.63	87.35	84.20	87.03	176,415	+0.05(+0.06%)
Jan 03, 2020	89.89	89.89	86.78	86.98	168,400	-3.70(-4.08%)
Jan 02, 2020	91.64	92.49	89.22	90.68	199,688	-0.43(-0.47%)
Dec 31, 2019	89.89	91.36	89.57	91.11	168,400	+1.01(+1.12%)
Dec 30, 2019	92.69	92.69	89.19	90.10	151,373	-3.13(-3.36%)
Dec 27, 2019	95.76	96.00	91.75	93.23	207,000	-1.85(-1.95%)
Dec 26, 2019	94.57	96.20	94.53	95.08	134,666	+0.81(+0.86%)
Dec 24, 2019	93.12	94.30	92.22	94.27	75,700	+1.51(+1.63%)
Dec 23, 2019	90.35	92.91	89.53	92.76	180,334	+3.23(+3.61%)
Dec 20, 2019	89.26	91.45	88.58	89.53	300,900	+0.74(+0.83%)
Dec 19, 2019	90.67	91.65	88.08	88.79	207,859	-1.83(-2.02%)
Dec 18, 2019	94.49	94.49	89.96	90.62	279,210	-3.37(-3.59%)
Dec 17, 2019	96.92	96.92	92.29	93.99	254,215	-1.99(-2.07%)
Dec 16, 2019	97.45	98.76	94.12	95.98	303,683	-1.47(-1.51%)
Dec 13, 2019	100.99	103.28	97.14	97.45	244,100	-3.49(-3.46%)
Dec 12, 2019	99.28	101.25	96.75	100.94	525,501	+1.86(+1.88%)
Dec 11, 2019	104.63	104.63	98.33	99.08	1,597,347	-19.42(-16.39%)
Dec 10, 2019	117.03	119.24	116.71	118.50	103,796	+1.29(+1.10%)
Dec 09, 2019	117.10	121.21	117.09	117.21	162,527	+0.01(+0.01%)
Dec 06, 2019	114.44	117.94	113.97	117.20	78,000	+3.00(+2.63%)
Dec 05, 2019	116.27	118.06	113.78	114.20	187,766	-2.05(-1.76%)
Dec 04, 2019	114.76	117.43	113.32	116.25	198,318	+2.48(+2.18%)
Dec 03, 2019	113.70	115.58	112.13	113.77	133,978	-0.89(-0.78%)
Dec 02, 2019	112.52	116.86	108.95	114.66	228,505	+3.97(+3.59%)
Nov 29, 2019	110.21	112.20	109.67	110.69	39,700	+0.28(+0.25%)
Nov 27, 2019	108.48	112.48	108.45	110.41	107,600	+2.52(+2.34%)
Nov 26, 2019	107.00	107.90	105.35	107.89	83,489	+1.36(+1.28%)
Nov 25, 2019	105.34	109.00	104.78	106.53	127,816	+2.46(+2.36%)
Nov 22, 2019	103.50	105.77	102.07	104.07	97,500	+1.08(+1.05%)
Nov 21, 2019	98.69	103.11	97.67	102.99	80,146	+4.22(+4.27%)
Nov 20, 2019	101.27	102.85	96.86	98.77	110,196	-3.38(-3.31%)
Nov 19, 2019	101.33	104.78	100.51	102.15	93,549	+1.32(+1.31%)
Nov 18, 2019	99.31	101.45	98.26	100.83	95,059	+1.33(+1.34%)
Nov 15, 2019	99.55	100.83	98.31	99.50	204,200	+0.75(+0.76%)
Nov 14, 2019	102.88	103.34	98.17	98.75	120,437	-5.06(-4.87%)
Nov 13, 2019	106.57	107.14	102.58	103.81	97,737	-3.31(-3.09%)
Nov 12, 2019	103.90	109.04	103.01	107.12	142,332	+3.55(+3.43%)
Nov 11, 2019	102.71	107.43	101.54	103.57	145,337	+0.49(+0.48%)
Nov 08, 2019	95.70	103.96	95.31	103.08	196,900	+7.04(+7.33%)
Nov 07, 2019	92.83	96.17	91.54	96.04	133,651	+4.47(+4.88%)
Nov 06, 2019	96.05	96.87	90.83	91.57	221,649	-4.40(-4.58%)
Nov 05, 2019	98.14	99.15	95.69	95.97	97,320	-1.87(-1.91%)
Nov 04, 2019	98.49	99.00	96.25	97.84	102,639	+0.24(+0.25%)
Nov 01, 2019	93.24	97.64	93.24	97.60	184,000	+5.17(+5.59%)
Oct 31, 2019	95.61	95.75	91.88	92.43	90,650	-3.11(-3.26%)
Oct 30, 2019	95.86	97.08	94.44	95.54	63,397	+0.04(+0.04%)
Oct 29, 2019	98.93	100.20	94.51	95.50	113,765	-3.68(-3.71%)
Oct 28, 2019	91.71	99.99	91.71	99.18	153,068	+7.45(+8.12%)
Oct 25, 2019	88.37	91.83	88.37	91.73	99,100	+2.95(+3.32%)
Oct 24, 2019	88.77	90.31	87.62	88.78	82,057	+0.45(+0.51%)
Oct 23, 2019	88.03	89.91	86.63	88.33	74,015	+0.06(+0.07%)
Oct 22, 2019	88.11	89.59	87.42	88.27	94,475	+0.39(+0.44%)
Oct 21, 2019	87.53	88.33	85.32	87.88	105,083	+1.46(+1.69%)
Oct 18, 2019	87.45	89.08	85.61	86.42	132,200	-1.51(-1.72%)
Oct 17, 2019	87.45	90.56	86.19	87.93	118,641	+1.18(+1.36%)
Oct 16, 2019	86.91	88.13	86.23	86.75	128,024	-0.38(-0.44%)
Oct 15, 2019	84.50	88.83	84.40	87.13	133,189	+2.85(+3.38%)
Oct 14, 2019	86.97	87.72	84.25	84.28	91,795	-2.85(-3.27%)
Oct 11, 2019	86.70	89.66	86.65	87.13	126,500	+1.55(+1.81%)
Oct 10, 2019	85.29	87.48	84.68	85.58	106,306	+0.01(+0.01%)
Oct 09, 2019	87.24	87.74	85.01	85.57	99,526	-0.77(-0.89%)
Oct 08, 2019	87.65	88.48	86.00	86.34	112,068	-2.48(-2.79%)
Oct 07, 2019	88.57	91.35	88.20	88.82	106,945	+0.36(+0.41%)
Oct 04, 2019	86.21	88.87	84.13	88.46	180,700	+2.49(+2.90%)
Oct 03, 2019	86.88	88.33	82.31	85.97	193,960	-1.14(-1.31%)
Oct 02, 2019	87.25	90.64	85.71	87.11	178,538	-0.47(-0.54%)
Oct 01, 2019	86.84	91.46	86.79	87.58	153,191	+1.36(+1.58%)
Sep 30, 2019	85.25	87.27	84.04	86.22	148,610	+1.09(+1.28%)
Sep 27, 2019	85.96	90.00	84.64	85.13	170,700	-0.57(-0.67%)
Sep 26, 2019	90.66	91.96	85.59	85.70	211,280	-4.99(-5.50%)
Sep 25, 2019	91.78	93.27	90.05	90.69	116,424	-1.06(-1.16%)
Sep 24, 2019	96.54	97.27	91.19	91.75	187,336	-4.21(-4.39%)
Sep 23, 2019	94.03	97.39	93.25	95.96	251,870	+0.98(+1.03%)
Sep 20, 2019	98.84	101.23	90.92	94.98	539,600	-4.18(-4.22%)
Sep 19, 2019	98.93	102.00	96.40	99.16	147,330	+0.90(+0.92%)
Sep 18, 2019	96.87	101.22	96.18	98.26	382,759	+1.72(+1.78%)
Sep 17, 2019	99.15	99.86	94.67	96.54	240,432	-3.06(-3.07%)
Sep 16, 2019	94.00	99.89	91.75	99.60	275,974	+4.89(+5.16%)
Sep 13, 2019	101.02	102.63	94.29	94.71	265,500	-6.11(-6.06%)
Sep 12, 2019	102.53	102.84	98.24	100.82	241,777	-1.84(-1.79%)
Sep 11, 2019	103.92	105.00	101.76	102.66	308,122	-0.89(-0.86%)
Sep 10, 2019	97.48	103.93	97.14	103.55	321,786	+5.62(+5.74%)
Sep 09, 2019	97.85	101.96	96.39	97.93	206,772	+0.55(+0.56%)
Sep 06, 2019	99.79	100.75	96.59	97.38	259,500	-2.31(-2.32%)
Sep 05, 2019	94.13	101.10	94.11	99.69	226,703	+6.94(+7.48%)
Sep 04, 2019	92.02	93.92	90.95	92.75	376,931	+2.06(+2.27%)
Sep 03, 2019	92.50	93.92	89.44	90.69	341,807	-2.01(-2.17%)
Aug 30, 2019	95.34	95.53	90.08	92.70	227,600	-3.24(-3.38%)
Aug 29, 2019	95.02	97.83	93.38	95.94	178,846	+2.10(+2.24%)
Aug 28, 2019	93.07	95.95	92.03	93.84	207,692	+0.71(+0.76%)
Aug 27, 2019	91.20	94.96	90.66	93.13	243,537	+2.75(+3.04%)
Aug 26, 2019	89.80	90.73	87.36	90.38	173,705	+1.84(+2.08%)
Aug 23, 2019	90.93	92.91	88.01	88.54	185,000	-2.56(-2.81%)
Aug 22, 2019	94.43	94.43	88.92	91.10	142,557	-2.60(-2.77%)
Aug 21, 2019	93.50	93.88	90.16	93.70	170,805	+1.40(+1.52%)
Aug 20, 2019	92.02	94.25	91.01	92.30	162,988	-0.24(-0.26%)
Aug 19, 2019	93.66	94.06	91.45	92.54	181,886	+0.07(+0.08%)
Aug 16, 2019	90.88	92.80	90.06	92.47	117,200	+2.51(+2.79%)
Aug 15, 2019	90.85	93.59	89.27	89.96	273,505	-0.18(-0.20%)
Aug 14, 2019	91.84	93.30	90.01	90.14	188,684	-3.17(-3.40%)
Aug 13, 2019	90.21	94.03	89.16	93.31	184,200	+2.84(+3.14%)
Aug 12, 2019	89.85	92.82	86.31	90.47	185,175	+0.81(+0.90%)
Aug 09, 2019	90.36	90.49	87.09	89.66	122,300	-0.80(-0.88%)
Aug 08, 2019	90.08	91.25	87.71	90.46	143,056	+1.78(+2.01%)
Aug 07, 2019	85.56	90.82	85.06	88.68	193,334	+0.00(+0.00%)
Aug 06, 2019	86.40	88.78	83.38	88.68	174,057	+3.35(+3.93%)
Aug 05, 2019	83.94	86.75	82.75	85.33	296,845	-0.65(-0.76%)
Aug 02, 2019	87.38	87.44	83.23	85.98	145,700	-2.29(-2.59%)
Aug 01, 2019	87.41	91.13	86.71	88.27	252,125	+0.98(+1.12%)
Jul 31, 2019	89.41	91.32	85.83	87.29	164,508	-2.09(-2.34%)
Jul 30, 2019	86.33	89.42	85.63	89.38	119,045	+2.19(+2.51%)
Jul 29, 2019	84.75	87.46	82.39	87.19	135,272	+2.79(+3.31%)
Jul 26, 2019	85.68	86.17	82.99	84.40	230,800	-1.00(-1.17%)
Jul 25, 2019	89.71	89.71	85.25	85.40	147,385	-4.11(-4.59%)
Jul 24, 2019	87.73	89.94	86.35	89.51	123,564	+1.57(+1.79%)
Jul 23, 2019	89.55	89.55	85.22	87.94	134,230	-1.13(-1.27%)
Jul 22, 2019	92.49	92.78	87.23	89.07	199,200	-2.74(-2.98%)
Jul 19, 2019	94.84	95.03	91.32	91.81	134,500	-3.43(-3.60%)
Jul 18, 2019	94.58	95.24	92.67	95.24	134,228	+0.32(+0.34%)
Jul 17, 2019	98.05	98.24	93.72	94.92	161,167	-3.13(-3.19%)
Jul 16, 2019	100.12	102.27	98.00	98.05	100,639	-1.95(-1.95%)
Jul 15, 2019	101.62	102.54	99.50	100.00	100,588	-1.04(-1.03%)
Jul 12, 2019	101.20	104.21	100.05	101.04	105,600	+0.29(+0.29%)
Jul 11, 2019	101.35	101.68	98.66	100.75	144,581	-0.55(-0.54%)
Jul 10, 2019	104.21	104.82	98.00	101.30	133,697	-1.86(-1.80%)
Jul 09, 2019	100.42	103.17	99.78	103.16	103,646	+2.88(+2.87%)
Jul 08, 2019	101.45	103.01	99.54	100.28	102,046	-1.36(-1.34%)
Jul 05, 2019	104.30	105.74	101.13	101.64	143,600	-3.26(-3.11%)
Jul 03, 2019	103.40	104.91	102.81	104.90	69,600	+1.73(+1.68%)
Jul 02, 2019	106.44	106.44	99.39	103.17	179,528	-3.36(-3.15%)
Jul 01, 2019	106.78	108.37	104.59	106.53	214,817	+1.72(+1.64%)
Jun 28, 2019	101.39	105.13	101.39	104.81	332,200	+4.36(+4.34%)
Jun 27, 2019	99.09	101.56	98.54	100.45	162,632	+2.17(+2.21%)
Jun 26, 2019	99.21	100.06	97.04	98.28	115,901	-0.33(-0.33%)
Jun 25, 2019	100.17	103.56	96.81	98.61	155,346	-2.36(-2.34%)
Jun 24, 2019	104.82	104.82	98.57	100.97	172,290	-3.89(-3.71%)
Jun 21, 2019	104.85	106.39	100.71	104.86	206,700	-0.70(-0.66%)
Jun 20, 2019	106.91	108.81	104.17	105.56	132,675	+0.47(+0.45%)
Jun 19, 2019	102.84	105.37	101.11	105.09	98,328	+2.02(+1.96%)
Jun 18, 2019	101.91	103.50	100.12	103.07	127,231	+2.39(+2.37%)
Jun 17, 2019	98.39	101.59	97.06	100.68	178,856	+3.15(+3.23%)
Jun 14, 2019	103.23	103.23	96.50	97.53	202,600	-6.01(-5.80%)
Jun 13, 2019	99.51	103.84	98.71	103.54	170,834	+4.54(+4.59%)
Jun 12, 2019	98.27	100.26	96.85	99.00	237,389	+0.33(+0.33%)
Jun 11, 2019	98.58	102.82	98.00	98.67	316,109	+1.95(+2.02%)
Jun 10, 2019	98.25	100.00	96.38	96.72	168,511	+1.58(+1.66%)
Jun 07, 2019	92.02	96.68	90.08	95.14	232,300	+4.01(+4.40%)
Jun 06, 2019	95.75	96.07	89.83	91.13	233,934	-5.33(-5.53%)
Jun 05, 2019	97.74	97.74	93.32	96.46	168,381	-0.31(-0.32%)
Jun 04, 2019	95.51	98.48	93.16	96.77	312,891	+3.03(+3.23%)
Jun 03, 2019	92.32	97.24	91.93	93.74	209,550	+1.34(+1.45%)
May 31, 2019	90.53	96.18	90.00	92.40	182,700	+0.21(+0.23%)
May 30, 2019	95.72	97.10	91.11	92.19	153,631	-2.90(-3.05%)
May 29, 2019	94.48	96.07	92.93	95.09	110,345	-0.16(-0.17%)
May 28, 2019	98.91	100.54	95.00	95.25	131,257	-3.11(-3.16%)
May 24, 2019	99.24	102.62	97.51	98.36	125,000	-0.44(-0.45%)
May 23, 2019	97.00	99.64	95.00	98.80	105,546	+0.16(+0.16%)
May 22, 2019	101.40	102.99	98.47	98.64	102,169	-3.32(-3.26%)
May 21, 2019	101.09	102.16	97.00	101.96	256,793	+2.18(+2.18%)
May 20, 2019	102.03	102.88	99.75	99.78	140,243	-3.33(-3.23%)
May 17, 2019	105.32	107.45	101.75	103.11	149,000	-3.50(-3.28%)
May 16, 2019	107.00	108.56	105.51	106.61	156,432	-0.07(-0.07%)
May 15, 2019	101.86	106.84	101.50	106.68	133,806	+3.29(+3.18%)
May 14, 2019	100.52	105.95	100.15	103.39	148,780	+3.51(+3.51%)
May 13, 2019	100.42	102.17	98.80	99.88	166,808	-3.73(-3.60%)
May 10, 2019	102.81	104.31	100.70	103.61	121,500	+0.00(+0.00%)
May 09, 2019	103.00	105.50	100.00	103.61	130,671	-0.48(-0.46%)
May 08, 2019	102.89	110.00	101.96	104.09	169,380	+0.68(+0.66%)
May 07, 2019	107.52	109.07	102.28	103.41	147,722	-5.32(-4.89%)
May 06, 2019	103.89	109.83	103.21	108.73	149,531	+1.65(+1.54%)
May 03, 2019	106.70	107.50	103.75	107.08	132,600	+1.41(+1.33%)
May 02, 2019	102.85	106.29	101.14	105.67	118,541	+2.55(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.