Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.18	14.39	13.48	13.52	268,725	-0.85(-5.90%)
Apr 29, 2020	14.06	14.44	13.99	14.37	312,569	+0.67(+4.93%)
Apr 28, 2020	13.62	13.95	13.50	13.69	138,470	+0.24(+1.76%)
Apr 27, 2020	13.22	13.72	13.13	13.46	142,745	+0.35(+2.64%)
Apr 24, 2020	13.13	13.23	12.87	13.11	148,728	+0.00(+0.00%)
Apr 23, 2020	12.92	13.22	12.86	13.11	144,335	+0.33(+2.57%)
Apr 22, 2020	12.86	13.01	12.73	12.78	185,462	+0.11(+0.86%)
Apr 21, 2020	12.79	13.01	12.40	12.67	221,841	-0.12(-0.93%)
Apr 20, 2020	12.82	13.02	12.53	12.79	127,248	-0.30(-2.30%)
Apr 17, 2020	12.65	13.13	12.44	13.09	153,554	+0.79(+6.45%)
Apr 16, 2020	12.87	13.22	12.13	12.30	192,868	-0.56(-4.33%)
Apr 15, 2020	12.59	13.05	12.37	12.86	198,389	-0.14(-1.05%)
Apr 14, 2020	13.55	13.55	12.81	12.99	230,951	-0.17(-1.32%)
Apr 13, 2020	13.37	13.57	13.06	13.17	256,455	-0.31(-2.30%)
Apr 09, 2020	12.77	13.58	12.77	13.48	190,407	+0.95(+7.57%)
Apr 08, 2020	11.88	12.65	11.80	12.53	349,781	+0.84(+7.18%)
Apr 07, 2020	11.91	12.38	11.50	11.69	340,498	+0.10(+0.86%)
Apr 06, 2020	11.58	11.67	11.07	11.59	503,652	+0.31(+2.75%)
Apr 03, 2020	11.26	11.48	11.05	11.28	306,341	-0.02(-0.16%)
Apr 02, 2020	11.10	11.41	10.73	11.30	187,970	+0.17(+1.56%)
Apr 01, 2020	11.25	11.44	11.01	11.12	184,679	-0.47(-4.09%)
Mar 31, 2020	11.44	11.84	11.37	11.60	245,067	+0.16(+1.44%)
Mar 30, 2020	11.08	11.45	10.82	11.43	190,045	+0.29(+2.62%)
Mar 27, 2020	10.83	11.34	10.47	11.14	288,134	-0.10(-0.89%)
Mar 26, 2020	10.14	11.31	10.11	11.24	183,082	+1.18(+11.68%)
Mar 25, 2020	9.983	10.48	9.838	10.07	216,802	-0.02(-0.18%)
Mar 24, 2020	9.883	10.74	9.445	10.08	353,915	+0.12(+1.19%)
Mar 23, 2020	9.263	10.02	9.026	9.965	204,945	+0.83(+9.08%)
Mar 20, 2020	9.746	10.12	9.099	9.136	395,403	-0.60(-6.18%)
Mar 19, 2020	8.734	10.02	8.661	9.737	316,306	+0.91(+10.33%)
Mar 18, 2020	9.063	9.637	8.698	8.826	475,025	-0.78(-8.16%)
Mar 17, 2020	9.081	9.755	8.935	9.610	514,403	+0.55(+6.04%)
Mar 16, 2020	9.455	10.03	8.935	9.063	378,767	-2.02(-18.26%)
Mar 13, 2020	11.78	12.16	10.93	11.09	642,516	-0.53(-4.55%)
Mar 12, 2020	12.22	12.32	11.49	11.62	251,205	-1.29(-10.03%)
Mar 11, 2020	13.20	13.38	12.84	12.91	206,464	-0.57(-4.19%)
Mar 10, 2020	13.71	13.74	13.01	13.48	182,069	+0.11(+0.82%)
Mar 09, 2020	13.41	13.79	13.17	13.37	277,190	-1.03(-7.16%)
Mar 06, 2020	13.93	14.48	13.93	14.40	411,087	+0.13(+0.89%)
Mar 05, 2020	14.30	14.48	14.13	14.27	165,599	-0.37(-2.55%)
Mar 04, 2020	14.51	14.66	14.18	14.64	93,337	+0.36(+2.55%)
Mar 03, 2020	14.58	14.77	14.17	14.28	147,082	-0.30(-2.06%)
Mar 02, 2020	14.08	14.59	13.91	14.58	213,865	+0.54(+3.83%)
Feb 28, 2020	14.07	14.35	13.72	14.04	609,283	-0.07(-0.52%)
Feb 27, 2020	14.32	14.73	14.08	14.11	195,108	-0.49(-3.37%)
Feb 26, 2020	14.69	14.79	14.60	14.61	281,949	-0.05(-0.31%)
Feb 25, 2020	15.18	15.18	14.59	14.65	148,654	-0.55(-3.60%)
Feb 24, 2020	15.34	15.39	14.93	15.20	133,350	-0.39(-2.51%)
Feb 21, 2020	15.92	16.06	15.52	15.59	170,774	-0.30(-1.89%)
Feb 20, 2020	16.37	16.47	15.75	15.89	152,393	-0.48(-2.95%)
Feb 19, 2020	16.41	17.23	14.63	16.37	723,300	+2.60(+18.86%)
Feb 18, 2020	14.23	14.33	13.57	13.78	124,770	-0.46(-3.27%)
Feb 14, 2020	14.35	14.40	14.18	14.24	70,744	-0.16(-1.08%)
Feb 13, 2020	14.01	14.43	14.01	14.40	93,498	+0.33(+2.33%)
Feb 12, 2020	14.42	14.49	13.98	14.07	204,439	-0.32(-2.22%)
Feb 11, 2020	14.31	14.53	14.31	14.39	82,101	+0.06(+0.45%)
Feb 10, 2020	14.18	14.48	14.17	14.32	122,541	+0.15(+1.03%)
Feb 07, 2020	14.31	14.36	14.13	14.18	280,895	-0.16(-1.14%)
Feb 06, 2020	14.47	14.57	14.27	14.34	120,154	-0.13(-0.88%)
Feb 05, 2020	14.44	14.53	14.36	14.47	72,742	+0.14(+0.95%)
Feb 04, 2020	14.34	14.45	14.31	14.33	160,640	+0.06(+0.45%)
Feb 03, 2020	14.20	14.37	14.13	14.27	159,235	+0.18(+1.26%)
Jan 31, 2020	14.40	14.49	13.97	14.09	413,062	-0.35(-2.43%)
Jan 30, 2020	14.50	14.58	14.32	14.44	122,999	-0.19(-1.31%)
Jan 29, 2020	14.83	14.85	14.56	14.63	83,336	-0.23(-1.53%)
Jan 28, 2020	14.91	15.02	14.84	14.86	64,329	+0.02(+0.12%)
Jan 27, 2020	14.94	15.04	14.76	14.84	166,848	-0.29(-1.93%)
Jan 24, 2020	15.41	15.43	15.11	15.13	92,571	-0.24(-1.54%)
Jan 23, 2020	15.31	15.44	15.24	15.37	100,614	+0.06(+0.42%)
Jan 22, 2020	15.41	15.41	15.27	15.31	159,082	-0.05(-0.36%)
Jan 21, 2020	15.47	15.50	15.16	15.36	136,154	-0.20(-1.26%)
Jan 17, 2020	15.57	15.59	15.32	15.56	239,655	+0.06(+0.38%)
Jan 16, 2020	15.37	15.70	15.35	15.50	129,608	+0.27(+1.80%)
Jan 15, 2020	15.18	15.36	15.10	15.23	431,334	+0.07(+0.48%)
Jan 14, 2020	15.05	15.35	15.03	15.15	125,747	+0.13(+0.85%)
Jan 13, 2020	15.08	15.20	15.03	15.03	352,015	+0.01(+0.06%)
Jan 10, 2020	15.07	15.08	14.93	15.02	322,135	-0.02(-0.12%)
Jan 09, 2020	14.87	15.09	14.86	15.03	295,803	+0.17(+1.17%)
Jan 08, 2020	14.87	15.08	14.76	14.86	156,462	+0.01(+0.06%)
Jan 07, 2020	14.92	14.93	14.72	14.85	265,171	-0.08(-0.55%)
Jan 06, 2020	14.76	15.01	14.55	14.93	140,164	+0.11(+0.74%)
Jan 03, 2020	14.53	14.84	14.53	14.82	114,946	+0.18(+1.25%)
Jan 02, 2020	14.74	14.80	14.36	14.64	129,033	-0.07(-0.50%)
Dec 31, 2019	14.48	14.76	14.48	14.72	73,815	+0.24(+1.64%)
Dec 30, 2019	14.52	14.82	14.39	14.48	492,847	-0.02(-0.13%)
Dec 27, 2019	14.54	14.59	14.43	14.50	108,146	-0.05(-0.31%)
Dec 26, 2019	14.41	14.71	14.37	14.54	101,075	+0.15(+1.01%)
Dec 24, 2019	14.30	14.42	14.14	14.40	65,809	+0.08(+0.57%)
Dec 23, 2019	14.47	14.62	14.06	14.31	108,979	-0.13(-0.88%)
Dec 20, 2019	14.44	14.51	14.26	14.44	260,165	+0.03(+0.19%)
Dec 19, 2019	14.41	14.48	14.25	14.41	126,348	+0.03(+0.19%)
Dec 18, 2019	14.43	14.49	14.17	14.39	116,454	-0.02(-0.12%)
Dec 17, 2019	14.04	14.41	14.04	14.41	240,637	+0.37(+2.63%)
Dec 16, 2019	14.03	14.23	14.00	14.04	110,255	+0.07(+0.52%)
Dec 13, 2019	13.99	14.10	13.84	13.96	94,847	-0.04(-0.26%)
Dec 12, 2019	13.90	14.22	13.90	14.00	105,457	+0.13(+0.91%)
Dec 11, 2019	13.77	13.96	13.65	13.87	207,914	+0.09(+0.65%)
Dec 10, 2019	13.72	13.86	13.67	13.78	354,194	+0.05(+0.33%)
Dec 09, 2019	13.76	13.86	13.68	13.74	409,583	-0.03(-0.20%)
Dec 06, 2019	13.77	13.87	13.60	13.77	208,997	+0.06(+0.46%)
Dec 05, 2019	13.64	13.78	13.62	13.70	216,500	+0.03(+0.20%)
Dec 04, 2019	13.77	13.87	13.64	13.67	133,753	-0.07(-0.52%)
Dec 03, 2019	13.74	13.80	13.70	13.75	85,431	+0.00(+0.00%)
Dec 02, 2019	13.80	13.89	13.68	13.75	171,272	-0.07(-0.52%)
Nov 29, 2019	13.88	13.97	13.82	13.82	35,054	-0.06(-0.45%)
Nov 27, 2019	13.92	14.15	13.87	13.88	90,965	+0.04(+0.33%)
Nov 26, 2019	13.82	14.02	13.80	13.84	120,990	+0.01(+0.07%)
Nov 25, 2019	13.75	13.96	13.73	13.83	85,229	+0.07(+0.52%)
Nov 22, 2019	13.76	13.82	13.73	13.76	95,846	-0.02(-0.13%)
Nov 21, 2019	13.84	13.84	13.65	13.77	78,858	-0.05(-0.39%)
Nov 20, 2019	13.83	13.97	13.75	13.83	107,443	-0.01(-0.07%)
Nov 19, 2019	13.81	13.90	13.73	13.84	166,082	+0.04(+0.26%)
Nov 18, 2019	13.74	13.86	13.71	13.80	166,925	-0.04(-0.26%)
Nov 15, 2019	13.96	13.96	13.68	13.84	97,732	-0.03(-0.19%)
Nov 14, 2019	13.75	13.93	13.68	13.86	83,295	+0.05(+0.33%)
Nov 13, 2019	13.77	13.91	13.75	13.82	96,197	-0.02(-0.13%)
Nov 12, 2019	13.86	13.90	13.80	13.84	98,964	-0.01(-0.06%)
Nov 11, 2019	13.79	13.89	13.65	13.85	129,785	+0.05(+0.39%)
Nov 08, 2019	13.76	13.95	13.74	13.79	76,987	+0.02(+0.13%)
Nov 07, 2019	13.66	14.09	13.66	13.77	115,494	+0.02(+0.13%)
Nov 06, 2019	15.05	15.20	13.10	13.76	267,308	-2.11(-13.30%)
Nov 05, 2019	15.78	15.96	15.78	15.87	109,517	+0.11(+0.69%)
Nov 04, 2019	15.69	15.78	15.60	15.76	132,133	+0.12(+0.75%)
Nov 01, 2019	15.30	15.66	15.29	15.64	93,072	+0.40(+2.60%)
Oct 31, 2019	15.28	15.32	15.14	15.24	77,284	-0.04(-0.24%)
Oct 30, 2019	15.14	15.32	15.06	15.28	55,744	+0.14(+0.95%)
Oct 29, 2019	15.10	15.23	15.05	15.14	47,427	+0.03(+0.18%)
Oct 28, 2019	14.96	15.18	14.96	15.11	56,618	+0.23(+1.55%)
Oct 25, 2019	14.85	14.94	14.79	14.88	55,133	-0.00(-0.03%)
Oct 24, 2019	15.02	15.02	14.73	14.88	57,209	-0.18(-1.20%)
Oct 23, 2019	14.81	15.06	14.81	15.06	58,334	+0.23(+1.58%)
Oct 22, 2019	14.86	14.95	14.74	14.83	47,498	-0.08(-0.54%)
Oct 21, 2019	14.59	14.93	14.59	14.91	64,387	+0.33(+2.29%)
Oct 18, 2019	14.58	14.64	14.49	14.58	55,466	-0.10(-0.68%)
Oct 17, 2019	14.64	14.74	14.56	14.68	89,884	+0.12(+0.81%)
Oct 16, 2019	14.67	14.77	14.41	14.56	67,155	-0.18(-1.25%)
Oct 15, 2019	14.60	14.77	14.57	14.74	64,122	+0.19(+1.33%)
Oct 14, 2019	14.68	14.69	14.51	14.55	66,048	-0.17(-1.16%)
Oct 11, 2019	14.48	14.86	14.46	14.72	123,135	+0.38(+2.64%)
Oct 10, 2019	14.22	14.36	14.13	14.34	135,699	+0.18(+1.27%)
Oct 09, 2019	14.41	14.50	14.15	14.16	86,240	-0.12(-0.82%)
Oct 08, 2019	14.51	14.51	14.26	14.28	254,958	-0.33(-2.28%)
Oct 07, 2019	14.77	14.80	14.59	14.61	59,054	-0.15(-1.01%)
Oct 04, 2019	14.72	14.84	14.61	14.76	75,434	+0.01(+0.09%)
Oct 03, 2019	14.75	14.85	14.59	14.75	67,396	-0.08(-0.55%)
Oct 02, 2019	14.53	14.85	14.48	14.83	111,695	+0.25(+1.73%)
Oct 01, 2019	14.87	15.04	14.57	14.58	206,057	-0.26(-1.76%)
Sep 30, 2019	15.05	15.13	14.82	14.84	74,035	-0.20(-1.35%)
Sep 27, 2019	15.32	15.32	14.98	15.04	38,937	-0.17(-1.13%)
Sep 26, 2019	15.35	15.41	15.10	15.21	62,043	-0.15(-0.97%)
Sep 25, 2019	15.28	15.38	15.15	15.36	77,043	+0.05(+0.29%)
Sep 24, 2019	15.34	15.50	15.30	15.32	124,351	-0.03(-0.18%)
Sep 23, 2019	15.40	15.50	15.30	15.34	53,743	-0.16(-1.05%)
Sep 20, 2019	15.30	15.52	15.28	15.50	188,586	+0.21(+1.36%)
Sep 19, 2019	15.49	15.59	15.23	15.30	162,697	-0.12(-0.76%)
Sep 18, 2019	15.32	15.64	15.26	15.41	198,297	+0.12(+0.77%)
Sep 17, 2019	14.96	15.31	14.96	15.30	75,756	+0.29(+1.92%)
Sep 16, 2019	14.81	15.13	14.79	15.01	113,706	+0.12(+0.79%)
Sep 13, 2019	15.05	15.32	14.88	14.89	196,573	-0.10(-0.66%)
Sep 12, 2019	15.02	15.18	14.88	14.99	106,091	+0.02(+0.12%)
Sep 11, 2019	14.86	15.25	14.77	14.97	239,701	+0.22(+1.47%)
Sep 10, 2019	14.70	14.96	14.57	14.76	116,952	+0.06(+0.43%)
Sep 09, 2019	14.55	14.83	14.46	14.69	123,063	+0.13(+0.87%)
Sep 06, 2019	14.77	14.80	14.54	14.57	54,024	-0.12(-0.80%)
Sep 05, 2019	14.69	15.01	14.68	14.68	96,557	+0.08(+0.52%)
Sep 04, 2019	14.73	14.76	14.53	14.61	69,017	+0.01(+0.09%)
Sep 03, 2019	14.39	14.68	14.39	14.59	87,993	+0.05(+0.37%)
Aug 30, 2019	14.69	14.74	14.49	14.54	69,444	-0.16(-1.10%)
Aug 29, 2019	14.64	14.78	14.64	14.70	43,929	+0.22(+1.49%)
Aug 28, 2019	14.29	14.56	14.29	14.49	38,205	+0.14(+0.94%)
Aug 27, 2019	14.52	14.65	14.27	14.35	48,224	-0.13(-0.87%)
Aug 26, 2019	14.31	14.48	14.16	14.48	65,014	+0.34(+2.42%)
Aug 23, 2019	14.44	14.54	14.11	14.13	91,076	-0.38(-2.61%)
Aug 22, 2019	14.61	14.69	14.51	14.51	51,661	-0.12(-0.80%)
Aug 21, 2019	14.73	14.77	14.61	14.63	57,062	+0.01(+0.06%)
Aug 20, 2019	14.67	14.74	14.48	14.62	49,169	-0.07(-0.49%)
Aug 19, 2019	14.61	14.80	14.53	14.69	129,972	+0.25(+1.75%)
Aug 16, 2019	14.32	14.48	14.28	14.44	102,724	+0.20(+1.39%)
Aug 15, 2019	14.20	14.53	14.19	14.24	69,690	+0.06(+0.45%)
Aug 14, 2019	14.43	14.43	14.05	14.18	51,916	-0.37(-2.54%)
Aug 13, 2019	14.49	14.77	14.49	14.55	64,067	+0.05(+0.31%)
Aug 12, 2019	14.39	14.56	14.36	14.50	116,280	-0.05(-0.31%)
Aug 09, 2019	14.78	14.78	14.50	14.55	91,297	-0.32(-2.12%)
Aug 08, 2019	14.91	15.05	14.84	14.86	127,662	+0.19(+1.29%)
Aug 07, 2019	15.05	15.09	14.05	14.68	217,919	+0.23(+1.62%)
Aug 06, 2019	14.28	14.50	14.14	14.44	115,996	+0.16(+1.14%)
Aug 05, 2019	14.50	14.50	14.13	14.28	77,210	-0.43(-2.94%)
Aug 02, 2019	14.63	14.75	14.51	14.71	95,513	-0.03(-0.18%)
Aug 01, 2019	14.79	15.02	14.71	14.74	99,356	-0.06(-0.43%)
Jul 31, 2019	14.90	15.21	14.69	14.80	203,036	-0.10(-0.67%)
Jul 30, 2019	14.94	15.05	14.85	14.90	103,682	-0.05(-0.36%)
Jul 29, 2019	15.19	15.19	14.92	14.96	65,111	-0.23(-1.54%)
Jul 26, 2019	14.84	15.26	14.77	15.19	73,215	+0.37(+2.49%)
Jul 25, 2019	14.70	14.98	14.50	14.82	84,511	-0.23(-1.56%)
Jul 24, 2019	14.75	15.09	14.46	15.05	57,025	+0.25(+1.71%)
Jul 23, 2019	14.67	14.83	14.67	14.80	43,156	+0.13(+0.86%)
Jul 22, 2019	14.86	14.91	14.64	14.68	55,737	-0.20(-1.33%)
Jul 19, 2019	14.99	15.05	14.86	14.87	36,275	-0.16(-1.08%)
Jul 18, 2019	14.94	15.05	14.87	15.04	25,590	+0.10(+0.66%)
Jul 17, 2019	15.05	15.05	14.88	14.94	72,868	-0.12(-0.78%)
Jul 16, 2019	15.19	15.21	15.01	15.05	100,459	-0.15(-1.01%)
Jul 15, 2019	15.10	15.22	14.96	15.21	68,057	+0.16(+1.08%)
Jul 12, 2019	14.88	15.13	14.82	15.05	270,232	+0.12(+0.79%)
Jul 11, 2019	14.86	14.96	14.69	14.93	121,582	+0.05(+0.36%)
Jul 10, 2019	14.83	14.91	14.71	14.87	103,934	+0.10(+0.67%)
Jul 09, 2019	14.74	14.80	14.63	14.77	179,513	-0.07(-0.49%)
Jul 08, 2019	14.90	15.05	14.77	14.85	67,908	-0.19(-1.26%)
Jul 05, 2019	14.90	15.06	14.79	15.04	52,693	-0.05(-0.30%)
Jul 03, 2019	15.05	15.14	14.99	15.08	36,386	+0.09(+0.60%)
Jul 02, 2019	15.24	15.24	14.88	14.99	65,014	-0.25(-1.66%)
Jul 01, 2019	15.21	15.25	15.02	15.24	72,714	+0.11(+0.71%)
Jun 28, 2019	14.91	15.23	14.89	15.14	337,902	+0.25(+1.70%)
Jun 27, 2019	14.86	14.96	14.65	14.88	112,848	+0.11(+0.73%)
Jun 26, 2019	14.63	14.86	14.56	14.77	92,179	+0.21(+1.41%)
Jun 25, 2019	14.77	14.85	14.44	14.57	111,477	-0.14(-0.97%)
Jun 24, 2019	15.01	15.05	14.66	14.71	129,639	-0.27(-1.79%)
Jun 21, 2019	15.24	15.24	14.98	14.98	131,217	-0.33(-2.15%)
Jun 20, 2019	15.57	15.57	15.28	15.31	64,646	-0.12(-0.75%)
Jun 19, 2019	15.34	15.51	15.27	15.43	115,222	+0.11(+0.70%)
Jun 18, 2019	15.40	15.58	15.29	15.32	177,205	+0.04(+0.23%)
Jun 17, 2019	15.42	15.52	15.15	15.28	383,039	-0.13(-0.87%)
Jun 14, 2019	15.35	15.64	15.23	15.42	342,958	+0.09(+0.58%)
Jun 13, 2019	15.45	15.51	15.18	15.33	198,669	-0.03(-0.17%)
Jun 12, 2019	15.43	15.43	15.20	15.35	88,226	-0.03(-0.17%)
Jun 11, 2019	15.48	15.50	15.26	15.38	162,151	+0.00(+0.00%)
Jun 10, 2019	15.31	15.39	15.13	15.38	94,509	+0.24(+1.59%)
Jun 07, 2019	14.55	15.16	14.52	15.14	332,640	+0.66(+4.56%)
Jun 06, 2019	14.56	14.65	14.36	14.48	97,679	-0.04(-0.31%)
Jun 05, 2019	14.31	14.74	14.31	14.53	204,242	+0.18(+1.24%)
Jun 04, 2019	14.19	14.43	14.14	14.35	116,927	+0.26(+1.84%)
Jun 03, 2019	14.39	14.39	14.03	14.09	202,481	-0.26(-1.80%)
May 31, 2019	14.17	14.41	14.12	14.35	164,526	+0.05(+0.37%)
May 30, 2019	14.20	14.40	14.20	14.29	99,218	+0.04(+0.31%)
May 29, 2019	14.29	14.36	14.20	14.25	176,160	-0.06(-0.44%)
May 28, 2019	14.50	14.54	14.31	14.31	157,795	-0.16(-1.11%)
May 24, 2019	14.52	14.61	14.41	14.47	75,365	+0.04(+0.25%)
May 23, 2019	14.52	14.61	14.34	14.44	116,639	-0.13(-0.92%)
May 22, 2019	14.58	14.70	14.54	14.57	132,217	-0.01(-0.06%)
May 21, 2019	14.41	14.69	14.41	14.58	183,591	+0.18(+1.24%)
May 20, 2019	14.38	14.61	14.36	14.40	186,128	-0.03(-0.19%)
May 17, 2019	14.52	14.84	14.43	14.43	162,731	-0.28(-1.88%)
May 16, 2019	14.62	14.77	14.57	14.70	283,916	+0.17(+1.17%)
May 15, 2019	14.36	14.63	14.33	14.53	94,318	+0.11(+0.74%)
May 14, 2019	14.39	14.53	14.33	14.43	148,077	+0.05(+0.37%)
May 13, 2019	14.36	14.51	14.23	14.37	103,963	-0.12(-0.86%)
May 10, 2019	14.41	14.60	14.20	14.50	109,796	+0.10(+0.68%)
May 09, 2019	14.69	14.71	14.22	14.40	218,978	-0.40(-2.71%)
May 08, 2019	13.87	15.39	13.87	14.80	499,855	+0.94(+6.75%)
May 07, 2019	14.01	14.13	13.84	13.87	123,474	-0.26(-1.83%)
May 06, 2019	13.82	14.21	13.71	14.12	109,421	+0.21(+1.54%)
May 03, 2019	13.89	14.06	13.86	13.91	137,609	+0.05(+0.39%)
May 02, 2019	13.80	14.03	13.69	13.86	70,355	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.