Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.6700	0.6900	0.6000	0.6100	352,348	-0.04(-6.15%)
Apr 29, 2020	0.6000	0.6500	0.6000	0.6500	325,465	+0.05(+8.33%)
Apr 28, 2020	0.6200	0.6200	0.5900	0.6000	286,436	-0.03(-4.76%)
Apr 27, 2020	0.5600	0.6300	0.5400	0.6300	905,305	+0.08(+14.55%)
Apr 24, 2020	0.5300	0.5500	0.5200	0.5500	274,515	+0.03(+5.77%)
Apr 23, 2020	0.5400	0.5600	0.5100	0.5200	293,773	-0.02(-3.70%)
Apr 22, 2020	0.5200	0.5400	0.5100	0.5400	285,792	+0.04(+8.00%)
Apr 21, 2020	0.5100	0.5200	0.4850	0.5000	311,284	-0.01(-1.96%)
Apr 20, 2020	0.5700	0.5700	0.4950	0.5100	577,537	-0.08(-13.56%)
Apr 17, 2020	0.5700	0.6400	0.5700	0.5900	398,230	+0.02(+3.51%)
Apr 16, 2020	0.5300	0.5700	0.5200	0.5700	201,226	+0.03(+5.56%)
Apr 15, 2020	0.5300	0.5400	0.5200	0.5400	80,213	-0.01(-1.82%)
Apr 14, 2020	0.5300	0.5500	0.5200	0.5500	115,156	+0.03(+5.77%)
Apr 13, 2020	0.5400	0.5400	0.5000	0.5200	282,372	-0.04(-7.14%)
Apr 09, 2020		0.5600	0.5600	0.5600	0	+0.02(+3.70%)
Apr 08, 2020	0.5300	0.5400	0.5300	0.5400	105,888	+0.01(+1.89%)
Apr 07, 2020	0.5700	0.5700	0.5200	0.5300	219,543	-0.03(-5.36%)
Apr 06, 2020	0.5500	0.5700	0.5300	0.5600	309,457	+0.04(+7.69%)
Apr 03, 2020	0.5700	0.5800	0.5200	0.5200	206,462	-0.05(-8.77%)
Apr 02, 2020	0.5600	0.6000	0.5500	0.5700	143,791	+0.00(+0.00%)
Apr 01, 2020	0.5700	0.5800	0.5500	0.5700	102,672	-0.01(-1.72%)
Mar 31, 2020	0.5400	0.6100	0.5400	0.5800	249,251	+0.03(+5.45%)
Mar 30, 2020	0.5700	0.6000	0.5500	0.5500	208,372	-0.04(-6.78%)
Mar 27, 2020	0.6000	0.6300	0.5300	0.5900	485,997	-0.01(-1.67%)
Mar 26, 2020	0.5300	0.6100	0.5200	0.6000	666,081	+0.09(+17.65%)
Mar 25, 2020	0.5200	0.5400	0.4850	0.5100	463,498	+0.02(+4.08%)
Mar 24, 2020	0.4500	0.5000	0.4500	0.4900	458,037	+0.07(+15.29%)
Mar 23, 2020	0.5100	0.5100	0.4150	0.4250	862,762	-0.02(-3.41%)
Mar 20, 2020	0.4600	0.5200	0.4150	0.4400	1,201,491	+0.04(+10.00%)
Mar 19, 2020	0.3800	0.4100	0.3600	0.4000	677,929	+0.03(+6.67%)
Mar 18, 2020	0.3800	0.3900	0.3500	0.3750	570,968	+0.02(+4.17%)
Mar 17, 2020	0.3950	0.3950	0.3000	0.3600	955,314	-0.03(-7.69%)
Mar 16, 2020	0.4000	0.4650	0.3600	0.3900	600,546	-0.09(-19.59%)
Mar 13, 2020	0.5000	0.5300	0.4850	0.4850	342,179	+0.00(+0.00%)
Mar 12, 2020	0.5400	0.5500	0.4650	0.4850	671,893	-0.09(-16.38%)
Mar 11, 2020	0.6200	0.6200	0.5600	0.5800	385,752	-0.04(-6.45%)
Mar 10, 2020	0.6000	0.6400	0.5900	0.6200	355,960	+0.02(+3.33%)
Mar 09, 2020	0.6000	0.6400	0.5800	0.6000	716,252	-0.10(-14.29%)
Mar 06, 2020	0.6800	0.7000	0.6500	0.7000	203,642	+0.01(+1.45%)
Mar 05, 2020	0.7200	0.7350	0.6900	0.6900	214,479	-0.03(-4.17%)
Mar 04, 2020	0.6700	0.7500	0.6700	0.7200	423,606	+0.06(+9.09%)
Mar 03, 2020	0.7200	0.7200	0.6400	0.6600	437,836	-0.02(-2.94%)
Mar 02, 2020	0.6500	0.7200	0.6300	0.6800	857,172	+0.02(+3.03%)
Feb 28, 2020	0.5500	0.6600	0.5200	0.6600	744,152	+0.09(+15.79%)
Feb 27, 2020	0.5900	0.6000	0.5400	0.5700	913,273	+0.02(+3.64%)
Feb 26, 2020	0.5600	0.5700	0.5500	0.5500	498,348	-0.01(-1.79%)
Feb 25, 2020	0.6200	0.6200	0.5600	0.5600	516,131	-0.05(-8.20%)
Feb 24, 2020	0.6200	0.6300	0.5800	0.6100	406,404	-0.03(-4.69%)
Feb 21, 2020	0.7000	0.7000	0.6400	0.6400	328,866	-0.04(-5.88%)
Feb 20, 2020	0.7100	0.7300	0.6500	0.6800	866,774	-0.02(-2.86%)
Feb 19, 2020	0.6400	0.7000	0.6300	0.7000	812,657	+0.07(+11.11%)
Feb 18, 2020	0.6100	0.6600	0.6100	0.6300	659,238	+0.03(+5.00%)
Feb 14, 2020		0.6000	0.6000	0.6000	0	-0.01(-1.64%)
Feb 13, 2020	0.6500	0.6700	0.6100	0.6100	603,952	-0.03(-4.69%)
Feb 12, 2020	0.7200	0.7400	0.6100	0.6400	1,402,608	-0.06(-8.57%)
Feb 11, 2020	0.7100	0.7600	0.7000	0.7000	557,100	+0.00(+0.00%)
Feb 10, 2020	0.7500	0.7900	0.6600	0.7000	960,432	-0.06(-7.89%)
Feb 07, 2020	0.7300	0.7700	0.7000	0.7600	429,099	+0.07(+10.14%)
Feb 06, 2020	0.8000	0.8100	0.6800	0.6900	1,066,987	-0.12(-14.81%)
Feb 05, 2020	0.8500	0.8600	0.7700	0.8100	584,960	-0.03(-3.57%)
Feb 04, 2020	0.8600	0.8900	0.8300	0.8400	599,084	-0.03(-3.45%)
Feb 03, 2020	0.9000	0.9200	0.8600	0.8700	241,998	-0.05(-5.43%)
Jan 31, 2020	0.9500	0.9600	0.9200	0.9200	85,496	-0.03(-3.16%)
Jan 30, 2020	0.9800	0.9800	0.9300	0.9500	113,630	-0.02(-2.06%)
Jan 29, 2020	0.9900	1.000	0.9300	0.9700	247,262	-0.01(-1.02%)
Jan 28, 2020	1.030	1.030	0.9700	0.9800	208,763	-0.05(-4.85%)
Jan 27, 2020	1.000	1.040	0.9900	1.030	263,204	-0.02(-1.90%)
Jan 24, 2020	1.110	1.115	1.020	1.050	171,101	-0.07(-6.25%)
Jan 23, 2020	1.120	1.120	1.060	1.120	99,282	+0.02(+1.82%)
Jan 22, 2020	1.060	1.110	1.030	1.100	173,804	+0.07(+6.80%)
Jan 21, 2020	1.150	1.150	1.000	1.030	372,000	-0.12(-10.43%)
Jan 20, 2020	1.080	1.200	1.080	1.150	271,665	+0.06(+5.99%)
Jan 17, 2020	1.070	1.100	1.060	1.085	350,157	+0.03(+3.33%)
Jan 16, 2020	1.180	1.180	1.030	1.050	509,191	-0.05(-4.55%)
Jan 15, 2020	1.030	1.140	1.015	1.100	637,172	+0.07(+6.80%)
Jan 14, 2020	0.9900	1.030	0.9800	1.030	502,791	+0.03(+3.00%)
Jan 13, 2020	0.9400	1.000	0.9400	1.000	225,255	+0.06(+6.38%)
Jan 10, 2020	0.9300	0.9400	0.9200	0.9400	129,364	-0.01(-1.05%)
Jan 09, 2020	0.9500	0.9600	0.8900	0.9500	289,009	+0.00(+0.00%)
Jan 08, 2020	0.9200	0.9600	0.9200	0.9500	211,303	+0.00(+0.00%)
Jan 07, 2020	0.9800	0.9800	0.9300	0.9500	198,444	-0.04(-4.04%)
Jan 06, 2020	1.010	1.040	0.9600	0.9900	302,680	-0.04(-3.88%)
Jan 03, 2020	1.010	1.050	0.9900	1.030	218,145	+0.00(+0.00%)
Jan 02, 2020	1.060	1.080	1.000	1.030	213,919	-0.03(-2.83%)
Dec 31, 2019		1.060	1.060	1.060	0	+0.10(+10.42%)
Dec 30, 2019	0.9200	0.9750	0.9200	0.9600	458,718	-0.02(-2.04%)
Dec 27, 2019	0.9400	0.9800	0.9300	0.9800	267,966	+0.04(+4.26%)
Dec 24, 2019		0.9400	0.9400	0.9400	0	+0.02(+2.17%)
Dec 23, 2019	0.9200	0.9300	0.8700	0.9200	385,729	-0.02(-2.13%)
Dec 20, 2019	0.8600	0.9500	0.8600	0.9400	370,017	+0.06(+6.82%)
Dec 19, 2019	0.8500	0.8900	0.8300	0.8800	161,433	+0.02(+2.33%)
Dec 18, 2019	0.8800	0.8800	0.8400	0.8600	330,486	-0.04(-4.44%)
Dec 17, 2019	0.9400	0.9400	0.8800	0.9000	588,505	-0.02(-2.17%)
Dec 16, 2019	0.9100	0.9400	0.9100	0.9200	324,611	+0.02(+2.22%)
Dec 13, 2019	0.9400	0.9800	0.9000	0.9000	150,300	-0.05(-5.26%)
Dec 12, 2019	0.9100	0.9600	0.9100	0.9500	69,872	+0.03(+3.26%)
Dec 11, 2019	0.9000	0.9300	0.8800	0.9200	314,512	+0.01(+1.10%)
Dec 10, 2019	0.9600	0.9600	0.9100	0.9100	232,523	-0.05(-5.21%)
Dec 09, 2019	0.9500	0.9700	0.9400	0.9600	146,306	+0.01(+1.05%)
Dec 06, 2019	0.9500	0.9600	0.9100	0.9500	239,036	-0.02(-2.06%)
Dec 05, 2019	1.000	1.000	0.9400	0.9700	416,635	-0.01(-1.02%)
Dec 04, 2019	0.9000	1.010	0.9000	0.9800	654,399	+0.09(+10.11%)
Dec 03, 2019	0.9200	0.9300	0.8900	0.8900	208,377	-0.05(-5.32%)
Dec 02, 2019	0.9800	0.9800	0.9000	0.9400	254,025	-0.03(-3.09%)
Nov 29, 2019	0.9800	1.000	0.9600	0.9700	77,595	-0.01(-1.02%)
Nov 28, 2019	0.9500	1.020	0.9500	0.9800	160,712	+0.01(+1.03%)
Nov 27, 2019	0.9800	0.9800	0.9500	0.9700	185,964	-0.02(-2.02%)
Nov 26, 2019	1.060	1.060	0.9700	0.9900	347,649	-0.04(-3.88%)
Nov 25, 2019	0.9600	1.070	0.9600	1.030	426,757	+0.07(+7.29%)
Nov 22, 2019	0.9800	1.000	0.9400	0.9600	203,770	-0.02(-2.04%)
Nov 21, 2019	0.9700	1.050	0.9500	0.9800	750,961	+0.04(+4.26%)
Nov 20, 2019	0.8900	0.9900	0.8800	0.9400	725,425	+0.08(+9.30%)
Nov 19, 2019	0.8700	0.9200	0.8500	0.8600	494,168	-0.01(-1.15%)
Nov 18, 2019	0.9000	0.9600	0.8500	0.8700	441,322	-0.03(-3.33%)
Nov 15, 2019	0.8800	0.9100	0.8700	0.9000	292,697	+0.02(+2.27%)
Nov 14, 2019	0.8900	0.9100	0.8400	0.8800	420,217	-0.03(-3.30%)
Nov 13, 2019	0.8800	0.9500	0.8800	0.9100	504,993	+0.03(+3.41%)
Nov 12, 2019	0.9000	0.9100	0.8700	0.8800	272,505	-0.03(-3.30%)
Nov 11, 2019	0.8500	0.9100	0.8400	0.9100	367,259	+0.06(+7.06%)
Nov 08, 2019	0.8100	0.9100	0.7900	0.8500	961,255	+0.05(+6.25%)
Nov 07, 2019	0.8500	0.8900	0.7900	0.8000	712,202	-0.05(-5.88%)
Nov 06, 2019	0.8400	0.9000	0.8400	0.8500	683,427	-0.02(-2.30%)
Nov 05, 2019	0.9300	0.9700	0.8500	0.8700	762,006	-0.05(-5.43%)
Nov 04, 2019	0.9400	0.9900	0.9200	0.9200	368,059	-0.04(-4.17%)
Nov 01, 2019	1.010	1.010	0.9400	0.9600	365,064	-0.03(-3.03%)
Oct 31, 2019	0.9800	1.030	0.9800	0.9900	279,994	+0.01(+1.02%)
Oct 30, 2019	1.030	1.060	0.9800	0.9800	519,639	-0.05(-4.85%)
Oct 29, 2019	1.090	1.100	1.030	1.030	316,253	-0.07(-6.36%)
Oct 28, 2019	1.140	1.150	1.040	1.100	337,836	-0.04(-3.51%)
Oct 25, 2019	1.150	1.150	1.110	1.140	274,333	-0.01(-0.87%)
Oct 24, 2019	1.200	1.210	1.120	1.150	345,698	-0.02(-1.71%)
Oct 23, 2019	1.170	1.180	1.130	1.170	318,409	+0.02(+1.74%)
Oct 22, 2019	1.220	1.230	1.150	1.150	216,578	-0.05(-4.17%)
Oct 21, 2019	1.240	1.240	1.150	1.200	406,362	-0.02(-1.64%)
Oct 18, 2019	1.160	1.250	1.150	1.220	429,189	+0.08(+7.02%)
Oct 17, 2019	1.130	1.170	1.050	1.140	447,094	+0.05(+4.59%)
Oct 16, 2019	1.120	1.120	1.080	1.090	394,622	+0.00(+0.00%)
Oct 15, 2019	1.100	1.130	1.040	1.090	413,972	+0.06(+5.83%)
Oct 11, 2019		1.030	1.030	1.030	0	+0.06(+6.19%)
Oct 10, 2019	1.080	1.090	0.9600	0.9700	1,460,140	-0.11(-10.19%)
Oct 09, 2019	1.150	1.180	1.070	1.080	145,226	-0.05(-4.42%)
Oct 08, 2019	1.140	1.160	1.080	1.130	254,519	-0.01(-0.88%)
Oct 07, 2019	1.160	1.190	1.130	1.140	323,166	-0.05(-4.20%)
Oct 04, 2019	1.230	1.270	1.170	1.190	405,861	-0.04(-3.25%)
Oct 03, 2019	1.170	1.230	1.140	1.230	499,287	+0.08(+6.96%)
Oct 02, 2019	1.090	1.220	0.9400	1.150	1,428,117	+0.06(+5.50%)
Oct 01, 2019	1.230	1.270	1.060	1.090	591,939	-0.11(-9.17%)
Sep 30, 2019	1.300	1.300	1.170	1.200	444,427	-0.09(-6.98%)
Sep 27, 2019	1.270	1.320	1.210	1.290	488,254	+0.00(+0.00%)
Sep 26, 2019	1.270	1.370	1.260	1.290	651,464	+0.02(+1.57%)
Sep 25, 2019	1.340	1.390	1.210	1.270	623,005	-0.09(-6.62%)
Sep 24, 2019	1.430	1.450	1.280	1.360	500,458	-0.09(-6.21%)
Sep 23, 2019	1.480	1.490	1.420	1.450	218,676	+0.00(+0.00%)
Sep 20, 2019	1.420	1.480	1.420	1.450	288,183	+0.04(+2.84%)
Sep 19, 2019	1.460	1.470	1.410	1.410	227,275	-0.07(-4.73%)
Sep 18, 2019	1.490	1.520	1.440	1.480	282,014	-0.05(-3.27%)
Sep 17, 2019	1.600	1.600	1.500	1.530	343,301	-0.07(-4.38%)
Sep 16, 2019	1.550	1.620	1.540	1.600	238,173	+0.01(+0.63%)
Sep 13, 2019	1.570	1.600	1.520	1.590	168,642	+0.02(+1.27%)
Sep 12, 2019	1.590	1.600	1.560	1.570	311,281	-0.03(-1.88%)
Sep 11, 2019	1.600	1.640	1.570	1.600	444,810	+0.00(+0.00%)
Sep 10, 2019	1.650	1.660	1.560	1.600	369,212	-0.07(-4.19%)
Sep 09, 2019	1.670	1.700	1.600	1.670	399,244	-0.01(-0.60%)
Sep 06, 2019	1.750	1.760	1.640	1.680	822,938	+0.03(+1.82%)
Sep 05, 2019	1.520	1.680	1.520	1.650	679,085	+0.13(+8.55%)
Sep 04, 2019	1.560	1.570	1.450	1.520	710,124	-0.01(-0.65%)
Sep 03, 2019	1.400	1.570	1.350	1.530	1,279,201	+0.09(+6.25%)
Aug 30, 2019		1.440	1.440	1.440	0	-0.02(-1.37%)
Aug 29, 2019	1.580	1.580	1.440	1.460	386,922	-0.07(-4.58%)
Aug 28, 2019	1.400	1.600	1.330	1.530	1,093,091	+0.15(+10.87%)
Aug 27, 2019	1.510	1.530	1.360	1.380	637,812	-0.13(-8.61%)
Aug 26, 2019	1.620	1.620	1.410	1.510	946,839	-0.08(-5.03%)
Aug 23, 2019	1.710	1.745	1.530	1.590	1,235,808	-0.16(-9.14%)
Aug 22, 2019	1.850	1.850	1.750	1.750	442,487	-0.07(-3.85%)
Aug 21, 2019	1.810	1.850	1.790	1.820	410,511	-0.06(-3.19%)
Aug 20, 2019	1.920	1.930	1.840	1.880	340,792	-0.06(-3.09%)
Aug 19, 2019	1.970	1.980	1.920	1.940	216,010	-0.03(-1.52%)
Aug 16, 2019	1.850	1.990	1.840	1.970	386,693	+0.11(+5.91%)
Aug 15, 2019	1.920	1.940	1.790	1.860	609,193	-0.11(-5.58%)
Aug 14, 2019	2.050	2.090	1.945	1.970	464,145	-0.13(-6.19%)
Aug 13, 2019	2.020	2.160	2.020	2.100	479,627	+0.07(+3.45%)
Aug 12, 2019	2.090	2.090	2.030	2.030	429,799	-0.05(-2.40%)
Aug 09, 2019	2.110	2.150	2.020	2.080	1,002,190	-0.01(-0.48%)
Aug 08, 2019	2.200	2.240	2.070	2.090	396,381	-0.10(-4.57%)
Aug 07, 2019	2.150	2.290	2.090	2.190	795,785	+0.13(+6.31%)
Aug 06, 2019	1.970	2.070	1.960	2.060	564,364	+0.12(+6.19%)
Aug 02, 2019		1.940	1.940	1.940	0	+0.01(+0.52%)
Aug 01, 2019	2.000	2.040	1.920	1.930	260,692	-0.07(-3.50%)
Jul 31, 2019	1.980	2.050	1.980	2.000	242,850	+0.06(+3.09%)
Jul 30, 2019	1.900	2.020	1.870	1.940	508,929	+0.02(+1.04%)
Jul 29, 2019	2.020	2.040	1.890	1.920	392,336	-0.06(-3.03%)
Jul 26, 2019	2.080	2.080	1.970	1.980	300,489	-0.05(-2.46%)
Jul 25, 2019	2.100	2.140	2.020	2.030	226,833	-0.01(-0.49%)
Jul 24, 2019	2.060	2.160	2.000	2.040	296,947	-0.09(-4.23%)
Jul 23, 2019	2.240	2.250	2.090	2.130	248,955	-0.10(-4.48%)
Jul 22, 2019	2.210	2.250	2.130	2.230	173,309	+0.04(+1.83%)
Jul 19, 2019	2.230	2.240	2.160	2.190	142,370	-0.05(-2.23%)
Jul 18, 2019	2.250	2.300	2.170	2.240	297,436	-0.08(-3.45%)
Jul 17, 2019	2.310	2.380	2.110	2.320	588,295	+0.09(+4.04%)
Jul 16, 2019	2.100	2.310	2.100	2.230	936,584	+0.18(+8.78%)
Jul 15, 2019	2.000	2.100	1.920	2.050	734,720	+0.13(+6.77%)
Jul 12, 2019	1.920	1.960	1.730	1.920	1,177,387	+0.02(+1.05%)
Jul 11, 2019	2.000	2.010	1.900	1.900	583,737	-0.13(-6.40%)
Jul 10, 2019	2.160	2.180	2.010	2.030	558,549	-0.07(-3.33%)
Jul 09, 2019	2.230	2.230	2.100	2.100	637,111	-0.15(-6.67%)
Jul 08, 2019	2.340	2.340	2.190	2.250	304,231	+0.02(+0.90%)
Jul 05, 2019	2.280	2.340	2.220	2.230	227,891	-0.08(-3.46%)
Jul 04, 2019	2.260	2.310	2.230	2.310	162,571	+0.04(+1.76%)
Jul 03, 2019	2.200	2.330	2.160	2.270	473,027	+0.07(+3.18%)
Jul 02, 2019	2.300	2.310	2.200	2.200	329,093	-0.08(-3.51%)
Jun 28, 2019		2.280	2.280	2.280	0	-0.02(-0.87%)
Jun 27, 2019	2.340	2.340	2.220	2.300	186,191	-0.04(-1.71%)
Jun 26, 2019	2.230	2.350	2.160	2.340	408,469	+0.09(+4.00%)
Jun 25, 2019	2.280	2.300	2.180	2.250	310,001	-0.04(-1.75%)
Jun 24, 2019	2.410	2.440	2.260	2.290	409,058	-0.14(-5.76%)
Jun 21, 2019	2.420	2.520	2.400	2.430	462,202	-0.14(-5.45%)
Jun 20, 2019	2.620	2.620	2.510	2.570	445,385	+0.08(+3.21%)
Jun 19, 2019	2.250	2.530	2.250	2.490	830,818	+0.24(+10.67%)
Jun 18, 2019	2.350	2.350	2.180	2.250	817,312	-0.14(-5.86%)
Jun 17, 2019	2.490	2.530	2.380	2.390	483,841	-0.08(-3.24%)
Jun 14, 2019	2.630	2.630	2.460	2.470	387,990	-0.16(-6.08%)
Jun 13, 2019	2.560	2.650	2.510	2.630	594,868	+0.12(+4.78%)
Jun 12, 2019	2.540	2.580	2.470	2.510	347,271	-0.06(-2.33%)
Jun 11, 2019	2.630	2.650	2.570	2.570	313,516	-0.03(-1.15%)
Jun 10, 2019	2.640	2.690	2.600	2.600	315,342	+0.03(+1.17%)
Jun 07, 2019	2.620	2.700	2.570	2.570	431,660	-0.05(-1.91%)
Jun 06, 2019	2.680	2.690	2.600	2.620	273,864	-0.05(-1.87%)
Jun 05, 2019	2.840	2.890	2.640	2.670	726,713	-0.13(-4.64%)
Jun 04, 2019	2.600	2.800	2.600	2.800	604,649	+0.22(+8.53%)
Jun 03, 2019	2.380	2.680	2.380	2.580	1,308,484	+0.13(+5.31%)
May 31, 2019	2.600	2.630	2.430	2.450	932,590	-0.23(-8.58%)
May 30, 2019	2.730	2.790	2.630	2.680	571,189	-0.12(-4.29%)
May 29, 2019	2.900	2.900	2.690	2.800	573,716	-0.07(-2.44%)
May 28, 2019	2.960	3.000	2.820	2.870	995,909	-0.13(-4.33%)
May 27, 2019	3.050	3.050	2.930	3.000	601,258	-0.04(-1.32%)
May 24, 2019	3.130	3.140	3.030	3.040	460,116	-0.09(-2.88%)
May 23, 2019	3.200	3.200	3.100	3.130	453,279	-0.14(-4.28%)
May 22, 2019	3.230	3.320	3.140	3.270	839,143	+0.01(+0.31%)
May 21, 2019	3.250	3.260	3.180	3.260	433,964	-0.04(-1.21%)
May 17, 2019		3.300	3.300	3.300	0	+0.00(+0.00%)
May 16, 2019	3.270	3.360	3.230	3.300	593,443	+0.02(+0.61%)
May 15, 2019	3.230	3.280	3.180	3.280	287,119	+0.04(+1.23%)
May 14, 2019	3.240	3.300	3.170	3.240	420,059	+0.04(+1.25%)
May 13, 2019	3.130	3.240	3.010	3.200	643,930	-0.05(-1.54%)
May 10, 2019	2.960	3.270	2.960	3.250	1,484,548	+0.25(+8.33%)
May 09, 2019	3.020	3.020	2.870	3.000	942,896	+0.00(+0.00%)
May 08, 2019	3.000	3.020	2.940	3.000	664,723	+0.03(+1.01%)
May 07, 2019	2.970	3.090	2.950	2.970	1,700,462	-0.26(-8.05%)
May 06, 2019	3.240	3.350	3.190	3.230	933,070	-0.17(-5.00%)
May 03, 2019	3.460	3.600	3.350	3.400	688,270	+0.05(+1.49%)
May 02, 2019	3.430	3.470	3.190	3.350	757,043	-0.07(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.