Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	31.88	31.88	30.38	30.66	138,622	-1.87(-5.74%)
Apr 29, 2020	30.24	32.68	30.24	32.52	214,485	+2.42(+8.03%)
Apr 28, 2020	29.73	31.08	28.97	30.11	197,621	+1.76(+6.20%)
Apr 27, 2020	27.09	30.07	26.87	28.35	434,442	+3.11(+12.31%)
Apr 24, 2020	24.57	25.36	23.67	25.24	177,372	+1.31(+5.50%)
Apr 23, 2020	22.68	24.28	22.23	23.93	281,840	+0.46(+1.96%)
Apr 22, 2020	23.95	25.19	22.99	23.47	159,077	+0.32(+1.39%)
Apr 21, 2020	22.28	23.40	21.30	23.14	99,316	+0.06(+0.24%)
Apr 20, 2020	24.06	24.91	22.86	23.09	96,791	-1.83(-7.34%)
Apr 17, 2020	24.43	25.69	24.33	24.92	94,177	+1.83(+7.93%)
Apr 16, 2020	24.56	24.56	22.51	23.09	114,401	-1.17(-4.81%)
Apr 15, 2020	25.08	25.41	23.92	24.26	58,231	-1.82(-6.98%)
Apr 14, 2020	26.85	27.18	25.72	26.08	94,993	+0.44(+1.72%)
Apr 13, 2020	26.34	26.34	24.85	25.64	146,206	-0.86(-3.23%)
Apr 09, 2020	26.45	27.99	25.25	26.49	323,097	+1.16(+4.57%)
Apr 08, 2020	24.80	26.66	24.23	25.33	146,849	+1.23(+5.11%)
Apr 07, 2020	26.08	27.80	23.51	24.10	210,618	-0.29(-1.17%)
Apr 06, 2020	21.72	24.69	21.72	24.39	100,348	+3.50(+16.78%)
Apr 03, 2020	23.22	23.32	19.80	20.88	168,454	-2.63(-11.19%)
Apr 02, 2020	23.69	24.05	22.75	23.51	143,844	-0.35(-1.46%)
Apr 01, 2020	24.78	24.78	22.81	23.86	173,400	-1.95(-7.55%)
Mar 31, 2020	23.43	26.03	23.09	25.81	212,971	+2.27(+9.65%)
Mar 30, 2020	22.90	23.68	21.14	23.54	132,415	+0.64(+2.81%)
Mar 27, 2020	24.82	24.82	22.26	22.90	110,925	-2.89(-11.20%)
Mar 26, 2020	25.52	28.80	25.01	25.78	221,324	+1.07(+4.32%)
Mar 25, 2020	20.86	25.66	20.45	24.72	286,385	+4.13(+20.05%)
Mar 24, 2020	18.76	21.48	18.76	20.59	288,513	+2.93(+16.61%)
Mar 23, 2020	14.79	17.91	13.92	17.66	269,525	+3.23(+22.37%)
Mar 20, 2020	14.75	17.35	14.06	14.43	389,653	+0.20(+1.42%)
Mar 19, 2020	12.93	15.36	12.11	14.23	425,592	+1.17(+8.94%)
Mar 18, 2020	14.82	15.03	11.80	13.06	569,438	-3.38(-20.58%)
Mar 17, 2020	16.44	17.29	14.34	16.44	405,884	+0.51(+3.23%)
Mar 16, 2020	19.36	19.98	15.91	15.93	290,383	-6.13(-27.80%)
Mar 13, 2020	20.46	22.30	20.12	22.06	614,331	+2.46(+12.58%)
Mar 12, 2020	21.90	23.69	18.87	19.60	631,422	-4.74(-19.49%)
Mar 11, 2020	29.07	29.07	24.12	24.34	345,024	-5.36(-18.05%)
Mar 10, 2020	30.45	31.96	28.12	29.70	254,165	-0.21(-0.71%)
Mar 09, 2020	33.41	35.28	29.82	29.91	390,808	-5.45(-15.42%)
Mar 06, 2020	34.58	35.86	34.09	35.37	291,995	-0.62(-1.71%)
Mar 05, 2020	39.88	40.09	35.57	35.98	162,331	-4.54(-11.21%)
Mar 04, 2020	40.76	41.02	39.32	40.52	81,652	+0.18(+0.46%)
Mar 03, 2020	41.50	42.01	40.03	40.34	127,022	-1.31(-3.14%)
Mar 02, 2020	43.14	43.26	40.31	41.65	228,233	-1.83(-4.21%)
Feb 28, 2020	44.96	45.25	42.24	43.48	376,711	-1.41(-3.13%)
Feb 27, 2020	44.67	47.52	44.15	44.88	182,455	-0.64(-1.41%)
Feb 26, 2020	46.91	47.54	45.03	45.53	129,701	-1.35(-2.88%)
Feb 25, 2020	50.02	50.21	46.85	46.88	117,843	-3.01(-6.03%)
Feb 24, 2020	50.39	50.84	49.57	49.88	172,832	-1.83(-3.55%)
Feb 21, 2020	52.43	52.43	51.02	51.72	298,411	-0.65(-1.25%)
Feb 20, 2020	51.79	52.94	51.78	52.37	270,357	+0.46(+0.88%)
Feb 19, 2020	52.28	52.67	51.87	51.92	143,222	-0.13(-0.25%)
Feb 18, 2020	52.15	52.81	51.75	52.05	255,288	-0.09(-0.18%)
Feb 14, 2020	52.33	52.54	52.04	52.14	93,416	-0.17(-0.32%)
Feb 13, 2020	51.97	52.63	51.86	52.30	298,099	+0.23(+0.45%)
Feb 12, 2020	51.25	52.57	51.19	52.07	322,444	+1.13(+2.21%)
Feb 11, 2020	51.58	51.92	50.65	50.94	472,970	-0.42(-0.82%)
Feb 10, 2020	49.65	51.48	49.65	51.37	894,970	+1.71(+3.44%)
Feb 07, 2020	49.08	50.28	48.98	49.65	240,447	+0.51(+1.03%)
Feb 06, 2020	49.64	49.75	48.04	49.15	803,763	-0.36(-0.72%)
Feb 05, 2020	49.82	49.82	49.33	49.51	181,214	+0.13(+0.26%)
Feb 04, 2020	49.65	49.99	49.37	49.38	78,028	-0.29(-0.59%)
Feb 03, 2020	49.77	50.30	49.18	49.67	88,419	+0.31(+0.63%)
Jan 31, 2020	49.10	49.47	48.88	49.36	69,165	+0.22(+0.45%)
Jan 30, 2020	47.80	49.24	47.67	49.14	149,388	+0.94(+1.95%)
Jan 29, 2020	47.94	48.28	47.82	48.20	44,756	+0.30(+0.63%)
Jan 28, 2020	47.54	48.04	47.23	47.90	33,286	+0.53(+1.13%)
Jan 27, 2020	46.94	47.83	46.76	47.37	42,112	-0.33(-0.69%)
Jan 24, 2020	48.32	48.32	47.48	47.70	43,065	-0.56(-1.16%)
Jan 23, 2020	47.66	48.28	47.05	48.26	66,254	+0.40(+0.83%)
Jan 22, 2020	47.93	48.01	47.71	47.86	44,878	+0.05(+0.10%)
Jan 21, 2020	48.13	48.13	47.38	47.82	79,142	-0.61(-1.25%)
Jan 17, 2020	48.58	48.70	48.08	48.42	36,213	+0.11(+0.23%)
Jan 16, 2020	47.14	48.38	47.13	48.31	75,550	+1.47(+3.14%)
Jan 15, 2020	47.04	47.49	46.55	46.84	35,459	-0.28(-0.59%)
Jan 14, 2020	47.27	47.57	47.00	47.12	43,688	-0.17(-0.35%)
Jan 13, 2020	47.35	47.91	46.90	47.28	84,300	-0.06(-0.14%)
Jan 10, 2020	47.44	47.92	46.68	47.35	83,955	+0.04(+0.08%)
Jan 09, 2020	47.96	48.23	47.22	47.31	92,882	-0.62(-1.29%)
Jan 08, 2020	48.40	48.87	47.46	47.93	121,796	-0.59(-1.21%)
Jan 07, 2020	48.81	48.81	47.59	48.51	132,896	+0.69(+1.44%)
Jan 06, 2020	46.25	48.19	45.77	47.83	82,196	+2.60(+5.75%)
Jan 03, 2020	44.83	45.59	44.64	45.22	61,335	-0.11(-0.24%)
Jan 02, 2020	44.95	45.47	44.39	45.33	37,756	+0.69(+1.54%)
Dec 31, 2019	44.55	45.00	44.32	44.64	48,937	+0.39(+0.87%)
Dec 30, 2019	44.42	44.70	43.95	44.26	39,961	+0.04(+0.08%)
Dec 27, 2019	44.77	44.92	44.00	44.22	22,511	+0.03(+0.06%)
Dec 26, 2019	44.93	45.02	43.92	44.19	36,133	-0.07(-0.17%)
Dec 24, 2019	44.63	44.63	44.15	44.27	33,386	-0.40(-0.91%)
Dec 23, 2019	44.72	45.35	44.25	44.67	82,187	+0.08(+0.19%)
Dec 20, 2019	45.05	45.85	43.83	44.59	156,818	-0.24(-0.53%)
Dec 19, 2019	44.74	45.18	44.41	44.83	46,645	+0.15(+0.33%)
Dec 18, 2019	43.87	44.97	43.59	44.68	49,278	+0.91(+2.08%)
Dec 17, 2019	43.18	43.84	43.08	43.77	107,283	+0.60(+1.38%)
Dec 16, 2019	43.85	44.08	43.04	43.17	49,101	-0.34(-0.78%)
Dec 13, 2019	43.04	43.91	42.99	43.51	43,826	+0.48(+1.11%)
Dec 12, 2019	41.95	43.52	41.95	43.03	52,700	+1.10(+2.63%)
Dec 11, 2019	41.33	42.21	41.29	41.93	60,078	+0.48(+1.15%)
Dec 10, 2019	41.45	42.02	41.27	41.45	38,987	+0.00(+0.00%)
Dec 09, 2019	41.66	41.80	41.12	41.45	45,424	-0.27(-0.64%)
Dec 06, 2019	41.34	42.08	41.28	41.72	53,505	+0.74(+1.79%)
Dec 05, 2019	41.67	41.98	40.98	40.98	74,489	-0.56(-1.35%)
Dec 04, 2019	41.39	42.11	41.39	41.54	51,278	+0.26(+0.62%)
Dec 03, 2019	41.16	41.35	40.40	41.29	59,343	+0.08(+0.20%)
Dec 02, 2019	41.93	41.93	40.74	41.20	50,293	-0.73(-1.73%)
Nov 29, 2019	41.85	42.00	41.49	41.93	18,161	-0.04(-0.09%)
Nov 27, 2019	42.42	42.42	41.32	41.97	30,558	-0.19(-0.46%)
Nov 26, 2019	42.26	42.80	42.06	42.16	36,971	-0.22(-0.52%)
Nov 25, 2019	40.99	42.57	40.99	42.38	43,039	+1.52(+3.71%)
Nov 22, 2019	40.95	41.08	40.52	40.86	31,320	+0.07(+0.18%)
Nov 21, 2019	40.77	41.17	40.46	40.79	38,647	+0.09(+0.23%)
Nov 20, 2019	40.22	40.97	40.22	40.70	88,421	+0.28(+0.71%)
Nov 19, 2019	40.27	40.84	40.10	40.41	32,039	+0.17(+0.41%)
Nov 18, 2019	39.81	40.41	39.54	40.25	31,873	+0.31(+0.78%)
Nov 15, 2019	40.26	40.26	39.82	39.94	52,091	+0.04(+0.09%)
Nov 14, 2019	39.82	40.32	39.82	39.90	21,826	-0.04(-0.09%)
Nov 13, 2019	39.71	40.08	39.35	39.94	29,087	+0.03(+0.07%)
Nov 12, 2019	40.36	40.54	39.80	39.91	39,442	-0.44(-1.09%)
Nov 11, 2019	40.26	40.51	39.81	40.35	26,047	-0.27(-0.66%)
Nov 08, 2019	40.53	41.22	40.19	40.62	40,346	+0.02(+0.05%)
Nov 07, 2019	40.03	40.69	39.77	40.60	37,861	+1.01(+2.56%)
Nov 06, 2019	39.85	40.01	39.26	39.59	39,362	-0.26(-0.65%)
Nov 05, 2019	39.79	40.11	39.68	39.84	26,699	+0.28(+0.70%)
Nov 04, 2019	39.83	40.44	39.49	39.57	55,121	-0.19(-0.49%)
Nov 01, 2019	39.54	39.81	38.41	39.76	83,955	+0.05(+0.12%)
Oct 31, 2019	39.36	40.16	37.69	39.71	107,659	-0.17(-0.42%)
Oct 30, 2019	39.92	40.06	39.40	39.88	13,237	+0.02(+0.05%)
Oct 29, 2019	39.80	40.28	39.64	39.86	35,836	+0.03(+0.07%)
Oct 28, 2019	39.60	40.29	39.47	39.83	20,206	+0.33(+0.84%)
Oct 25, 2019	38.95	39.77	38.95	39.50	29,906	+0.53(+1.37%)
Oct 24, 2019	39.51	39.51	38.72	38.97	26,565	-0.45(-1.14%)
Oct 23, 2019	39.31	39.71	39.31	39.42	22,236	+0.03(+0.07%)
Oct 22, 2019	39.22	39.49	39.03	39.39	34,018	+0.04(+0.09%)
Oct 21, 2019	39.60	39.92	39.16	39.36	28,119	+0.02(+0.05%)
Oct 18, 2019	39.12	39.52	38.76	39.34	18,487	-0.02(-0.05%)
Oct 17, 2019	39.45	39.79	39.30	39.36	42,988	-0.10(-0.26%)
Oct 16, 2019	39.75	39.97	39.23	39.46	27,643	-0.40(-1.02%)
Oct 15, 2019	39.30	40.06	38.93	39.86	37,584	+0.89(+2.29%)
Oct 14, 2019	39.04	39.12	38.57	38.97	29,794	-0.15(-0.38%)
Oct 11, 2019	38.42	39.71	38.42	39.12	31,863	+1.15(+3.03%)
Oct 10, 2019	38.32	38.68	37.88	37.97	40,283	-0.33(-0.86%)
Oct 09, 2019	38.20	38.40	37.81	38.30	29,356	+0.21(+0.56%)
Oct 08, 2019	38.16	38.92	37.97	38.09	27,542	-0.44(-1.15%)
Oct 07, 2019	38.77	39.08	38.22	38.53	63,172	-0.29(-0.76%)
Oct 04, 2019	38.55	38.97	38.24	38.82	27,513	+0.33(+0.86%)
Oct 03, 2019	38.39	39.01	37.88	38.49	33,015	+0.00(+0.00%)
Oct 02, 2019	38.13	38.81	37.54	38.49	53,478	+0.25(+0.65%)
Oct 01, 2019	38.59	39.01	37.94	38.24	51,596	-0.09(-0.24%)
Sep 30, 2019	38.28	38.66	38.14	38.34	32,748	+0.28(+0.75%)
Sep 27, 2019	39.12	39.60	37.91	38.05	42,412	-1.01(-2.59%)
Sep 26, 2019	39.80	39.80	38.98	39.06	17,301	-0.68(-1.71%)
Sep 25, 2019	39.94	40.18	39.74	39.74	47,016	-0.18(-0.46%)
Sep 24, 2019	40.17	40.26	39.60	39.93	61,998	-0.17(-0.41%)
Sep 23, 2019	40.27	40.48	40.01	40.09	21,148	-0.21(-0.52%)
Sep 20, 2019	41.01	41.80	40.10	40.30	88,196	-0.74(-1.81%)
Sep 19, 2019	41.30	42.48	40.99	41.05	32,631	-0.04(-0.09%)
Sep 18, 2019	42.04	42.25	41.07	41.08	31,191	-0.87(-2.08%)
Sep 17, 2019	42.21	42.45	41.93	41.96	32,980	-0.33(-0.78%)
Sep 16, 2019	42.19	42.75	42.14	42.29	22,354	-0.15(-0.35%)
Sep 13, 2019	41.90	42.67	41.90	42.44	41,760	+0.70(+1.67%)
Sep 12, 2019	41.17	41.96	40.51	41.74	56,581	+0.78(+1.91%)
Sep 11, 2019	40.74	41.40	40.23	40.96	67,021	+0.49(+1.20%)
Sep 10, 2019	40.24	41.03	39.33	40.47	80,027	+0.24(+0.59%)
Sep 09, 2019	39.86	40.66	39.63	40.23	41,897	+0.62(+1.56%)
Sep 06, 2019	39.77	39.92	39.31	39.61	21,750	-0.06(-0.14%)
Sep 05, 2019	40.00	40.26	39.36	39.67	67,235	+0.09(+0.23%)
Sep 04, 2019	39.26	39.72	39.09	39.58	26,998	+0.80(+2.06%)
Sep 03, 2019	40.76	40.76	38.51	38.78	82,286	-2.03(-4.98%)
Aug 30, 2019	41.56	41.67	40.78	40.81	34,038	-0.52(-1.27%)
Aug 29, 2019	41.38	41.65	41.29	41.33	25,292	+0.39(+0.94%)
Aug 28, 2019	40.16	41.14	40.16	40.95	23,807	+0.59(+1.46%)
Aug 27, 2019	41.16	41.27	40.14	40.36	36,634	-0.63(-1.53%)
Aug 26, 2019	40.64	41.09	40.19	40.98	19,149	+0.84(+2.08%)
Aug 23, 2019	41.37	41.86	40.00	40.15	39,802	-1.43(-3.43%)
Aug 22, 2019	41.81	41.98	41.49	41.57	25,407	-0.18(-0.44%)
Aug 21, 2019	42.27	42.27	41.71	41.76	29,276	-0.08(-0.20%)
Aug 20, 2019	41.54	42.19	41.54	41.84	89,463	+0.21(+0.51%)
Aug 19, 2019	42.20	42.24	41.41	41.63	76,435	+0.00(+0.00%)
Aug 16, 2019	40.67	41.69	40.09	41.63	135,503	+1.27(+3.14%)
Aug 15, 2019	40.74	41.12	39.94	40.36	54,065	-0.22(-0.54%)
Aug 14, 2019	41.52	41.69	40.48	40.58	39,014	-1.51(-3.58%)
Aug 13, 2019	41.30	42.64	41.30	42.09	57,621	+0.24(+0.57%)
Aug 12, 2019	41.90	42.32	41.16	41.85	50,776	-0.12(-0.28%)
Aug 09, 2019	41.88	42.36	41.38	41.97	46,980	+0.09(+0.22%)
Aug 08, 2019	41.47	42.42	41.20	41.88	61,475	+0.70(+1.70%)
Aug 07, 2019	41.37	41.62	41.03	41.18	43,350	-0.45(-1.08%)
Aug 06, 2019	40.86	41.97	40.49	41.63	88,224	+0.97(+2.40%)
Aug 05, 2019	40.84	41.20	40.06	40.65	36,506	-0.95(-2.28%)
Aug 02, 2019	41.99	41.99	41.10	41.60	29,580	-0.41(-0.98%)
Aug 01, 2019	43.16	43.90	41.90	42.01	39,049	-1.27(-2.93%)
Jul 31, 2019	44.05	44.17	42.99	43.28	71,614	-0.62(-1.40%)
Jul 30, 2019	43.71	44.79	43.68	43.90	82,621	+0.01(+0.02%)
Jul 29, 2019	43.69	44.48	43.45	43.89	57,116	+0.02(+0.04%)
Jul 26, 2019	43.27	43.94	42.12	43.87	43,935	+0.75(+1.75%)
Jul 25, 2019	42.48	43.19	41.54	43.12	58,604	+1.73(+4.18%)
Jul 24, 2019	41.23	41.93	40.82	41.39	37,870	-0.08(-0.20%)
Jul 23, 2019	40.51	42.18	40.30	41.47	43,452	+1.18(+2.92%)
Jul 22, 2019	40.05	40.71	39.71	40.29	38,702	+0.15(+0.37%)
Jul 19, 2019	40.42	41.28	39.97	40.15	31,102	-0.51(-1.24%)
Jul 18, 2019	40.78	41.26	40.40	40.65	27,284	-0.16(-0.38%)
Jul 17, 2019	40.85	40.96	40.51	40.81	31,814	-0.17(-0.40%)
Jul 16, 2019	40.25	41.34	40.25	40.97	29,442	+0.65(+1.62%)
Jul 15, 2019	40.54	40.62	40.20	40.32	10,321	-0.06(-0.16%)
Jul 12, 2019	40.16	40.65	40.00	40.39	24,142	+0.23(+0.57%)
Jul 11, 2019	40.96	40.96	40.16	40.16	32,522	-0.78(-1.91%)
Jul 10, 2019	41.54	41.61	40.71	40.94	31,391	-0.32(-0.78%)
Jul 09, 2019	40.63	41.43	40.63	41.26	39,348	+0.07(+0.18%)
Jul 08, 2019	40.92	41.42	40.50	41.19	46,936	+0.44(+1.08%)
Jul 05, 2019	39.94	40.77	39.84	40.74	37,518	+0.55(+1.37%)
Jul 03, 2019	39.90	40.39	39.90	40.19	22,728	+0.33(+0.83%)
Jul 02, 2019	39.10	39.97	38.72	39.86	56,281	+0.51(+1.29%)
Jul 01, 2019	39.92	39.92	38.91	39.36	57,032	+0.06(+0.14%)
Jun 28, 2019	39.22	40.18	39.20	39.30	104,944	+0.27(+0.68%)
Jun 27, 2019	38.89	39.86	38.66	39.03	245,186	+0.27(+0.69%)
Jun 26, 2019	38.75	39.02	38.57	38.77	45,051	+0.29(+0.74%)
Jun 25, 2019	38.71	38.76	38.11	38.48	113,110	-0.20(-0.52%)
Jun 24, 2019	39.07	39.35	38.49	38.68	35,008	-0.39(-0.99%)
Jun 21, 2019	39.19	39.68	38.89	39.07	46,871	-0.37(-0.93%)
Jun 20, 2019	39.73	39.96	39.00	39.44	42,039	+0.14(+0.35%)
Jun 19, 2019	39.47	39.64	38.74	39.30	13,199	+0.14(+0.35%)
Jun 18, 2019	38.72	39.37	38.53	39.16	41,497	+0.60(+1.55%)
Jun 17, 2019	38.38	38.87	38.29	38.57	34,356	+0.12(+0.31%)
Jun 14, 2019	39.40	39.54	38.36	38.45	31,537	-0.98(-2.50%)
Jun 13, 2019	39.39	39.87	39.29	39.43	23,930	+0.00(+0.00%)
Jun 12, 2019	39.75	40.79	39.22	39.43	21,857	-0.53(-1.33%)
Jun 11, 2019	40.22	40.81	39.76	39.96	37,018	-0.05(-0.11%)
Jun 10, 2019	39.51	40.41	39.51	40.01	41,043	+0.52(+1.30%)
Jun 07, 2019	38.75	39.61	38.66	39.49	25,338	+1.10(+2.87%)
Jun 06, 2019	38.54	38.86	37.77	38.39	27,443	-0.31(-0.81%)
Jun 05, 2019	39.53	39.97	38.32	38.70	32,111	-0.92(-2.32%)
Jun 04, 2019	39.62	39.83	38.66	39.62	37,825	+0.52(+1.32%)
Jun 03, 2019	39.60	40.29	38.99	39.11	56,645	-0.46(-1.16%)
May 31, 2019	39.71	40.69	39.24	39.57	52,961	-0.76(-1.89%)
May 30, 2019	40.28	40.33	39.59	40.33	41,507	+0.08(+0.21%)
May 29, 2019	40.45	40.70	39.75	40.25	51,397	-0.53(-1.31%)
May 28, 2019	41.38	41.38	40.21	40.78	52,771	+0.43(+1.07%)
May 24, 2019	40.19	40.64	40.00	40.35	23,598	+0.20(+0.50%)
May 23, 2019	40.40	40.64	39.46	40.15	58,243	-0.67(-1.64%)
May 22, 2019	40.51	41.00	40.10	40.82	25,486	+0.08(+0.20%)
May 21, 2019	41.20	41.37	40.33	40.74	52,289	-0.26(-0.63%)
May 20, 2019	41.07	41.14	40.64	40.99	21,665	-0.41(-1.00%)
May 17, 2019	41.22	41.65	41.22	41.41	68,186	-0.34(-0.81%)
May 16, 2019	40.32	42.19	40.11	41.75	119,657	+1.44(+3.58%)
May 15, 2019	38.28	40.50	37.98	40.30	91,317	+1.70(+4.41%)
May 14, 2019	38.11	38.84	38.02	38.60	44,221	+0.60(+1.57%)
May 13, 2019	38.34	38.52	37.50	38.00	39,563	-1.00(-2.57%)
May 10, 2019	38.56	39.23	38.16	39.01	29,688	+0.28(+0.71%)
May 09, 2019	38.71	39.01	38.34	38.73	30,158	-0.36(-0.92%)
May 08, 2019	37.88	39.26	37.88	39.09	75,471	+1.20(+3.18%)
May 07, 2019	39.33	39.33	37.78	37.88	63,424	-1.81(-4.56%)
May 06, 2019	39.19	39.87	39.00	39.70	45,662	-0.03(-0.07%)
May 03, 2019	39.34	40.00	39.34	39.72	29,797	+0.59(+1.50%)
May 02, 2019	39.24	39.60	38.96	39.14	28,585	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.